Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,17 EUR
-3,06 %
-0,61
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 12.06. | 4.654 | 89.235,80 |
| Frankfurt | 19,14EUR | 12.06. | 2.916 | 55.812,24 |
| Stuttgart | 18,86EUR | 12.06. | 390 | 7.356,96 |
| L&S | 18,84EUR | 12.06. | 56 | 1.055,15 |
| Quotrix | 19,22EUR | 12.06. | 13 | 249,81 |
| Düsseldorf | 18,77EUR | 12.06. | ||
| Hamburg | 19,16EUR | 12.06. | ||
| München | 19,01EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -21,42 | -14,55 | -10,38 | +327,04 | +651,92 |
| Volatilität [%] | 54,83 | 47,68 | 48,90 | 46,16 | 48,79 | 44,78 |
| Sharpe-Ratio | -4,533 | -5,575 | -0,4542 | -0,0470 | 1,178 | 1,063 |
| Hoch | 21,00 | 24,45 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,40 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 20,20 | 24,40 | 22,44 | 21,40 | 4,490 | 2,550 |
| ∅-Preis | 19,62 | 20,88 | 24,31 | 23,22 | 14,35 | 9,814 |
| ∅-Volumen | 305,32 Tsd. | 260,96 Tsd. | 238,47 Tsd. | 199,70 Tsd. | 122,27 Tsd. | 75,85 Tsd. |
| Max. Verlust [%] | -6,624 | -22,70 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 84 | 84 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 121 | 121 | 126 | 347 |
Quotes
- Geld (12.06.)18,79
- Brief (12.06.)19,18
- Spread (in %)0,3840 (2,04 %)
- Geld Stk.522
- Brief Stk.511
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,37
- Tagestief18,59
- Kurs (12.06.2026)19,17
- Umsatz EUR89.235,80
- Gehand. Stk.4.654
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,78
- Vortag-Tief18,76
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}