Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,33 EUR
+1,38 %
+0,33
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,33EUR | 17.10. | 19.684 | 478.911,72 |
| Frankfurt | 24,37EUR | 17.10. | 1.496 | 36.450,04 |
| Stuttgart | 24,49EUR | 17.10. | 1.210 | 29.632,90 |
| München | 23,99EUR | 17.10. | 1.000 | 23.985,00 |
| L&S | 24,43EUR | 17.10. | 430 | 10.502,75 |
| Quotrix | 24,39EUR | 17.10. | 400 | 9.754,00 |
| Berlin | 24,13EUR | 17.10. | ||
| Düsseldorf | 24,28EUR | 17.10. | ||
| Hamburg | 23,94EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +15,23 | +48,50 | +67,86 | +639,96 | +1.236,81 |
| Volatilität [%] | 48,29 | 53,13 | 47,28 | 53,97 | 46,35 | 44,65 |
| Sharpe-Ratio | 7,201 | 3,332 | 1,820 | 1,179 | 1,598 | 1,335 |
| Hoch | 24,54 | 24,54 | 24,54 | 24,54 | 24,54 | 24,54 |
| Tief | 22,12 | 21,03 | 15,53 | 12,01 | 3,150 | 1,780 |
| Hist. Kurs | 22,72 | 21,12 | 16,38 | 14,49 | 3,288 | 1,820 |
| ∅-Preis | 23,33 | 22,56 | 20,65 | 17,54 | 9,948 | 7,120 |
| ∅-Volumen | 200,82 Tsd. | 173,50 Tsd. | 152,19 Tsd. | 131,55 Tsd. | 75,21 Tsd. | 48,82 Tsd. |
| Max. Verlust [%] | -2,490 | -8,184 | -16,62 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 91 | 154 | 349 |
Quotes
- Geld (17.10.)24,40
- Brief (17.10.)24,89
- Spread (in %)0,4900 (2,01 %)
- Geld Stk.613
- Brief Stk.601
Kursdaten
- Eröffnungskurs23,71
- Tageshoch24,54
- Tagestief23,40
- Kurs (17.10.2025)24,33
- Umsatz EUR478.911,72
- Gehand. Stk.19.684
Kursdaten Vortag
- Vortag-Eröffnung23,89
- Vortag-Hoch24,49
- Vortag-Tief23,77
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}