Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,39 EUR
+5,65 %
+1,04
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,39EUR | 14.07. | 6.030 | 116.897,58 |
| L&S | 19,09EUR | 14.07. | 5.354 | 102.186,44 |
| Frankfurt | 19,22EUR | 14.07. | 545 | 10.475,99 |
| Quotrix | 19,25EUR | 14.07. | 454 | 8.740,41 |
| München | 19,35EUR | 14.07. | 115 | 2.224,79 |
| Stuttgart | 19,38EUR | 14.07. | 80 | 1.550,08 |
| Berlin | 19,34EUR | 14.07. | 12 | 232,10 |
| Düsseldorf | 19,16EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -9,39 | +47,58 | +81,25 | +444,55 | |
| Volatilität [%] | 12,80 | 42,04 | 59,90 | 58,03 | 45,58 | |
| Sharpe-Ratio | -47,87 | -4,413 | 1,378 | 1,174 | 1,363 | |
| Hoch | 20,26 | 22,00 | 22,00 | 22,00 | 22,00 | |
| Tief | 18,26 | 18,26 | 12,01 | 7,700 | 3,150 | |
| Hist. Kurs | 20,20 | 21,40 | 13,14 | 10,70 | 3,560 | |
| ∅-Preis | 19,16 | 20,57 | 16,80 | 14,78 | 8,292 | |
| ∅-Volumen | 172,32 Tsd. | 178,38 Tsd. | 146,32 Tsd. | 133,14 Tsd. | 62,74 Tsd. | |
| Max. Verlust [%] | -9,158 | -16,57 | -25,07 | -25,46 | -25,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 60 | 105 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 51 | 91 | 154 |
Quotes
- Geld (14.07.)19,04
- Brief (14.07.)19,43
- Spread (in %)0,3880 (2,04 %)
- Geld Stk.788
- Brief Stk.773
Kursdaten
- Eröffnungskurs19,04
- Tageshoch19,44
- Tagestief19,04
- Kurs (14.07.2025)19,39
- Umsatz EUR116.897,58
- Gehand. Stk.6.030
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,66
- Vortag-Tief18,26
- Vortag-Schlusskurs18,35
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}