Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,70 EUR
-3,48 %
-0,89
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 23.01. | 2.739 | 67.639,61 |
| Stuttgart | 24,52EUR | 23.01. | 1.344 | 32.948,16 |
| Frankfurt | 24,46EUR | 23.01. | 660 | 16.140,30 |
| L&S | 24,41EUR | 23.01. | 307 | 7.493,87 |
| Quotrix | 24,63EUR | 23.01. | ||
| Düsseldorf | 24,56EUR | 23.01. | ||
| Hamburg | 24,62EUR | 23.01. | ||
| München | 24,91EUR | 23.01. | ||
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +15,97 | +23,17 | +78,98 | +618,09 | +879,96 |
| Volatilität [%] | 61,51 | 52,25 | 43,68 | 52,54 | 46,98 | 44,32 |
| Sharpe-Ratio | 1,233 | 5,279 | 1,270 | 1,384 | 1,593 | 1,214 |
| Hoch | 26,90 | 26,90 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 24,39 | 20,65 | 19,72 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 25,33 | 21,30 | 20,05 | 13,80 | 3,439 | 2,520 |
| ∅-Preis | 25,82 | 23,93 | 22,84 | 20,00 | 11,66 | 8,186 |
| ∅-Volumen | 250,38 Tsd. | 215,69 Tsd. | 169,34 Tsd. | 158,73 Tsd. | 91,12 Tsd. | 57,84 Tsd. |
| Max. Verlust [%] | -4,212 | -4,212 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 77 | 77 | 126 | 349 |
Quotes
- Geld (23.01.)24,45
- Brief (23.01.)24,95
- Spread (in %)0,5000 (2,04 %)
- Geld Stk.619
- Brief Stk.607
Kursdaten
- Eröffnungskurs24,94
- Tageshoch25,03
- Tagestief24,39
- Kurs (23.01.2026)24,70
- Umsatz EUR67.639,61
- Gehand. Stk.2.739
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,70
- Vortag-Tief25,02
- Vortag-Schlusskurs25,59
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}