Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,60 EUR
-0,02 %
-0,005
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 31.07. | 4.100 | 84.460,00 |
| Frankfurt | 20,35EUR | 31.07. | 2.222 | 45.217,70 |
| L&S | 20,44EUR | 31.07. | 701 | 14.324,94 |
| Quotrix | 21,06EUR | 31.07. | 315 | 6.632,33 |
| München | 21,26EUR | 31.07. | 250 | 5.315,00 |
| Stuttgart | 20,43EUR | 31.07. | ||
| Düsseldorf | 20,70EUR | 31.07. | ||
| Hamburg | 19,71EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +2,01 | -16,58 | -2,81 | +374,11 | +735,02 |
| Volatilität [%] | 33,29 | 49,83 | 49,37 | 46,54 | 49,60 | 45,11 |
| Sharpe-Ratio | -6,209 | 0,6495 | -0,5171 | 0,1291 | 1,236 | 1,104 |
| Hoch | 21,50 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,90 | 19,41 | 18,40 | 18,40 | 4,225 | 1,967 |
| Hist. Kurs | 21,48 | 20,20 | 24,70 | 21,20 | 4,345 | 2,467 |
| ∅-Preis | 20,71 | 20,80 | 23,51 | 23,28 | 15,10 | 10,31 |
| ∅-Volumen | 104,81 Tsd. | 114,95 Tsd. | 221,35 Tsd. | 193,99 Tsd. | 127,68 Tsd. | 79,21 Tsd. |
| Max. Verlust [%] | -6,448 | -10,97 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 119 | 119 | 119 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 170 | 170 | 170 | 347 |
Quotes
- Geld (31.07.)20,40
- Brief (31.07.)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.502
- Brief Stk.492
Kursdaten
- Eröffnungskurs20,83
- Tageshoch21,50
- Tagestief20,01
- Kurs (31.07.2026)20,60
- Umsatz EUR84.460,00
- Gehand. Stk.4.100
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch21,03
- Vortag-Tief19,90
- Vortag-Schlusskurs20,61
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}