Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,69 EUR
+0,81 %
+0,18
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 07:42 | 2 | 43,38 |
| L&S | 21,24EUR | 07:00 | ||
| Quotrix | 21,57EUR | 07:27 | ||
| Frankfurt | 20,21EUR | 18.09. | 8.298 | 167.702,58 |
| Stuttgart | 21,53EUR | 18.09. | 2.328 | 50.110,20 |
| München | 21,63EUR | 18.09. | 474 | 10.250,25 |
| Düsseldorf | 21,40EUR | 18.09. | ||
| Hamburg | 21,01EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -3,33 | -17,23 | +1,63 | +290,19 | +801,72 |
| Volatilität [%] | 62,36 | 41,16 | 46,95 | 46,76 | 49,88 | 45,39 |
| Sharpe-Ratio | 0,8292 | -0,7801 | -0,5934 | 0,2250 | 1,104 | 1,132 |
| Hoch | 22,21 | 22,78 | 26,80 | 28,71 | 28,71 | 28,71 |
| Tief | 20,41 | 19,95 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 21,35 | 22,26 | 26,00 | 21,17 | 5,514 | 2,386 |
| ∅-Preis | 21,33 | 21,31 | 22,24 | 23,24 | 15,87 | 10,85 |
| ∅-Volumen | 162,09 Tsd. | 172,45 Tsd. | 179,65 Tsd. | 201,62 Tsd. | 134,77 Tsd. | 83,94 Tsd. |
| Max. Verlust [%] | -3,343 | -9,256 | -29,32 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 154 | 154 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 163 | 219 | 219 | 347 |
Quotes
- Geld (07:46)21,43
- Brief (07:46)21,69
- Spread (in %)0,2650 (1,24 %)
- Geld Stk.467
- Brief Stk.460
Kursdaten
- Eröffnungskurs21,69
- Tageshoch21,69
- Tagestief21,69
- Kurs (07:42)21,69
- Umsatz EUR43,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,31
- Vortag-Hoch21,80
- Vortag-Tief21,31
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}