Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
16,92 EUR
-5,99 %
-1,08
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,92EUR | 30.04. | 6.494 | 109.878,48 |
| Lang & Schwarz | 17,02EUR | 30.04. | 4.443 | 75.637,63 |
| Frankfurt | 16,87EUR | 30.04. | 1.723 | 29.070,46 |
| München | 16,97EUR | 30.04. | 500 | 8.483,00 |
| Stuttgart | 16,94EUR | 30.04. | 60 | 1.016,64 |
| Quotrix | 17,19EUR | 30.04. | ||
| Düsseldorf | 16,87EUR | 30.04. | ||
| Berlin | 16,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +4,70 | +28,69 | +101,33 | +409,64 | |
| Volatilität [%] | 26,14 | 85,38 | 59,99 | 58,40 | 45,97 | |
| Sharpe-Ratio | 23,66 | 1,963 | 1,331 | 1,546 | 1,388 | |
| Hoch | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | |
| Tief | 16,00 | 12,01 | 12,01 | 7,301 | 3,110 | |
| Hist. Kurs | 16,30 | 16,16 | 13,15 | 8,404 | 3,320 | |
| ∅-Preis | 17,11 | 15,80 | 14,51 | 12,58 | 7,185 | |
| ∅-Volumen | 147,47 Tsd. | 125,94 Tsd. | 110,41 Tsd. | 122,25 Tsd. | 52,28 Tsd. | |
| Max. Verlust [%] | -16,08 | -25,07 | -25,46 | -25,46 | ||
| Max. Verlustperiode (Handelstage) | 7 | 60 | 60 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 91 | 91 | 347 |
Quotes
- Geld (30.04.)16,92
- Brief (30.04.)17,33
- Spread (in %)0,4080 (2,41 %)
- Geld Stk.1.500
- Brief Stk.859
Kursdaten
- Eröffnungskurs17,39
- Tageshoch17,69
- Tagestief16,92
- Kurs (30.04.2025)16,92
- Umsatz EUR109.878,48
- Gehand. Stk.6.494
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch19,20
- Vortag-Tief17,24
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}