Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,01 EUR
+0,31 %
+0,06
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 12.06. | 4.654 | 89.235,80 |
| Frankfurt | 19,14EUR | 12.06. | 2.916 | 55.812,24 |
| Stuttgart | 18,86EUR | 12.06. | 390 | 7.356,96 |
| L&S | 18,84EUR | 12.06. | 56 | 1.055,15 |
| Quotrix | 19,22EUR | 12.06. | 13 | 249,81 |
| Düsseldorf | 18,77EUR | 12.06. | ||
| Hamburg | 19,16EUR | 12.06. | ||
| München | 19,01EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -19,32 | -15,58 | -9,25 | +329,37 | +637,89 |
| Volatilität [%] | 19,67 | 35,78 | 43,98 | 40,21 | 42,31 | 36,07 |
| Sharpe-Ratio | -17,52 | -6,762 | -0,6153 | -0,0879 | 1,296 | 1,213 |
| Hoch | 20,35 | 23,56 | 28,41 | 28,41 | 28,41 | 28,41 |
| Tief | 18,90 | 18,90 | 18,90 | 18,60 | 4,080 | 1,993 |
| Hist. Kurs | 20,35 | 23,56 | 22,52 | 20,95 | 4,427 | 2,576 |
| ∅-Preis | 19,46 | 20,72 | 24,21 | 23,15 | 14,30 | 9,779 |
| ∅-Volumen | 9,29 Tsd. | 19,06 Tsd. | 8,86 Tsd. | 6,74 Tsd. | 4,54 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -6,880 | -19,57 | -32,91 | -32,91 | -32,91 | -32,91 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 85 | 85 | 88 | 247 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 122 | 122 | 127 | 351 |
Quotes
- Geld (12.06.)18,94
- Brief (12.06.)19,28
- Spread (in %)0,3380 (1,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,01
- Tageshoch19,01
- Tagestief19,01
- Kurs (12.06.2026)19,01
Kursdaten Vortag
- Vortag-Eröffnung18,91
- Vortag-Hoch18,95
- Vortag-Tief18,91
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}