Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,31 EUR
+6,69 %
+1,65
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 16:46 | 5.897 | 146.658,39 |
| Frankfurt | 25,16EUR | 10:51 | 452 | 11.370,06 |
| Quotrix | 25,10EUR | 10:59 | 4 | 100,40 |
| L&S | 24,74EUR | 17:51 | ||
| Stuttgart | 24,78EUR | 16:46 | ||
| Düsseldorf | 24,98EUR | 12:31 | ||
| Hamburg | 25,24EUR | 08:10 | ||
| München | 26,31EUR | 10.03. | 300 | 7.891,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -6,15 | +19,03 | +86,67 | +660,26 | +935,63 |
| Volatilität [%] | 81,64 | 60,73 | 43,03 | 45,05 | 41,30 | 35,32 |
| Sharpe-Ratio | 0,3409 | -1,137 | 0,9891 | 1,546 | 1,773 | 1,421 |
| Hoch | 26,31 | 28,41 | 28,41 | 28,41 | 28,41 | 28,41 |
| Tief | 24,66 | 24,66 | 20,83 | 12,15 | 3,170 | 1,993 |
| Hist. Kurs | 26,29 | 28,03 | 22,10 | 14,09 | 3,460 | 2,540 |
| ∅-Preis | 25,90 | 26,74 | 24,00 | 21,57 | 12,61 | 8,719 |
| ∅-Volumen | 9,69 Tsd. | 11,90 Tsd. | 6,83 Tsd. | 5,13 Tsd. | 3,75 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -6,201 | -12,32 | -21,13 | -25,13 | -25,13 | -28,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 63 | 88 | 247 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 94 | 94 | 127 | 351 |
Quotes
- Geld (17:39)24,86
- Brief (17:39)25,21
- Spread (in %)0,3450 (1,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,06
- Tageshoch26,31
- Tagestief25,06
- Kurs (10.03.2026)26,31
- Umsatz EUR7.891,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung25,22
- Vortag-Hoch25,22
- Vortag-Tief24,66
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}