Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,26 EUR
+5,40 %
+1,09
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 31.07. | 4.100 | 84.460,00 |
| Frankfurt | 20,35EUR | 31.07. | 2.222 | 45.217,70 |
| L&S | 20,44EUR | 31.07. | 701 | 14.324,94 |
| Quotrix | 21,06EUR | 31.07. | 315 | 6.632,33 |
| München | 21,26EUR | 31.07. | 250 | 5.315,00 |
| Stuttgart | 20,43EUR | 31.07. | ||
| Düsseldorf | 20,70EUR | 31.07. | ||
| Hamburg | 19,71EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +5,93 | -13,40 | +0,57 | +389,75 | +783,26 |
| Volatilität [%] | 45,79 | 45,32 | 44,12 | 41,10 | 43,16 | 36,74 |
| Sharpe-Ratio | 1,209 | 1,621 | -0,4713 | 0,1706 | 1,379 | 1,294 |
| Hoch | 21,26 | 22,11 | 28,41 | 28,41 | 28,41 | 28,41 |
| Tief | 20,17 | 19,88 | 18,90 | 18,90 | 4,256 | 1,993 |
| Hist. Kurs | 21,05 | 20,07 | 24,55 | 21,14 | 4,341 | 2,407 |
| ∅-Preis | 20,69 | 20,68 | 23,38 | 23,20 | 15,05 | 10,28 |
| ∅-Volumen | 885,83 | 2,53 Tsd. | 8,93 Tsd. | 7,18 Tsd. | 4,78 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -4,181 | -9,748 | -32,91 | -32,91 | -32,91 | -32,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 120 | 120 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 171 | 171 | 171 | 351 |
Quotes
- Geld (31.07.)20,51
- Brief (31.07.)20,84
- Spread (in %)0,3300 (1,61 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,32
- Tageshoch21,26
- Tagestief20,32
- Kurs (31.07.2026)21,26
- Umsatz EUR5.315,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,17
- Vortag-Tief20,17
- Vortag-Schlusskurs20,17
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}