Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,63 EUR
-2,37 %
-0,53
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 07:42 | 2 | 43,38 |
| L&S | 21,24EUR | 07:00 | ||
| Quotrix | 21,57EUR | 07:27 | ||
| Frankfurt | 20,21EUR | 18.09. | 8.298 | 167.702,58 |
| Stuttgart | 21,53EUR | 18.09. | 2.328 | 50.110,20 |
| München | 21,63EUR | 18.09. | 474 | 10.250,25 |
| Düsseldorf | 21,40EUR | 18.09. | ||
| Hamburg | 21,01EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -4,12 | -18,86 | +1,91 | +291,62 | +811,29 |
| Volatilität [%] | 50,04 | 34,54 | 40,92 | 42,10 | 43,39 | 37,20 |
| Sharpe-Ratio | 4,909 | -1,279 | -0,8437 | 0,2076 | 1,204 | 1,299 |
| Hoch | 22,15 | 22,61 | 26,65 | 28,41 | 28,41 | 28,41 |
| Tief | 20,62 | 20,17 | 18,90 | 18,90 | 4,774 | 1,993 |
| Hist. Kurs | 20,62 | 22,56 | 26,65 | 21,22 | 5,522 | 2,373 |
| ∅-Preis | 21,29 | 21,25 | 22,13 | 23,14 | 15,81 | 10,81 |
| ∅-Volumen | 6,44 Tsd. | 9,68 Tsd. | 9,17 Tsd. | 8,12 Tsd. | 5,16 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -2,370 | -9,089 | -28,89 | -32,91 | -32,91 | -32,91 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 155 | 155 | 247 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 183 | 220 | 220 | 351 |
Quotes
- Geld (18.09.)21,44
- Brief (18.09.)21,77
- Spread (in %)0,3250 (1,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,75
- Tageshoch21,75
- Tagestief21,51
- Kurs (18.09.2026)21,63
- Umsatz EUR10.250,25
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung21,51
- Vortag-Hoch22,15
- Vortag-Tief21,51
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}