Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
16,97 EUR
-3,21 %
-0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,92EUR | 30.04. | 6.494 | 109.878,48 |
| Lang & Schwarz | 17,02EUR | 30.04. | 4.443 | 75.637,63 |
| Frankfurt | 16,87EUR | 30.04. | 1.723 | 29.070,46 |
| München | 16,97EUR | 30.04. | 500 | 8.483,00 |
| Stuttgart | 16,94EUR | 30.04. | 60 | 1.016,64 |
| Quotrix | 17,19EUR | 30.04. | ||
| Düsseldorf | 16,87EUR | 30.04. | ||
| Berlin | 16,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +4,11 | +30,41 | +102,80 | +427,06 | +618,90 |
| Volatilität [%] | 26,74 | 62,52 | 53,36 | 52,74 | 38,28 | 33,87 |
| Sharpe-Ratio | 19,79 | 1,712 | 1,355 | 1,615 | 1,587 | 1,273 |
| Hoch | 17,53 | 17,53 | 18,31 | 18,31 | 18,31 | 18,31 |
| Tief | 16,09 | 12,15 | 12,15 | 7,509 | 3,170 | 1,780 |
| Hist. Kurs | 16,09 | 16,30 | 13,01 | 8,366 | 3,219 | 2,360 |
| ∅-Preis | 16,84 | 15,69 | 14,46 | 12,52 | 7,157 | 5,240 |
| ∅-Volumen | 559,79 | 4,31 Tsd. | 3,62 Tsd. | 4,23 Tsd. | 2,43 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -15,88 | -25,13 | -25,13 | -25,13 | -28,33 | |
| Max. Verlustperiode (Handelstage) | 16 | 60 | 60 | 247 | 247 | |
| Max. Verlustperiode (Kalendertage) | 26 | 91 | 91 | 351 | 351 |
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,35
- Tagestief16,97
- Kurs (30.04.2025)16,97
- Umsatz EUR8.483,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung17,44
- Vortag-Hoch17,53
- Vortag-Tief17,44
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}