33 Aktien der Branche
Luft- und Raumfahrt
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 105,40EUR | 17.04. | +4,07 | +4,05 | 107,90 | 43,76 | 3.583,60 | |
| Airbus SE | 180,00EUR | 17.04. | +4,96 | +8,50 | 221,25 | 131,94 | 10.018.800,00 | |
| Astronics Corp. | 66,50EUR | 17.04. | +2,36 | +1,50 | 35.910,00 | |||
| Bae Systems | 26,09EUR | 17.04. | +1,52 | +0,39 | 27,44 | 18,09 | 615.150,02 | |
| Boeing | 189,44EUR | 17.04. | +2,23 | +4,12 | 216,35 | 136,90 | 1.805.742,08 | |
| Curtiss-Wright Corp. | 621,50EUR | 17.04. | +2,31 | +14,00 | 634,50 | 274,00 | 6.836,50 | |
| Draegerw. Vz. | 97,90EUR | 17.04. | +0,51 | +0,50 | 99,00 | 57,30 | 245.631,10 | |
| Ducommun Inc. | 118,60EUR | 17.04. | +1,07 | +1,20 | 122,00 | 47,40 | ||
| Embraer S.A. | 58,00EUR | 17.04. | +2,51 | +1,40 | 67,40 | 36,10 | 32.538,00 | |
| FACC AG | 14,64EUR | 17.04. | +6,28 | +0,86 | 15,84 | 6,30 | 102.611,76 | |
| General Dynamics Corp. | 285,60EUR | 17.04. | +0,49 | +1,40 | 325,00 | 230,60 | 88.250,40 | |
| HEICO Corp. | 248,00EUR | 17.04. | +2,49 | +6,00 | 316,00 | 204,40 | 7.688,00 | |
| Honeywell International Inc. | 198,46EUR | 17.04. | +1,94 | +3,76 | 213,05 | 161,78 | 161.546,44 | |
| IHI Corp. | 17,37EUR | 17.04. | +1,69 | +0,28 | 26,00 | 8,79 | 48.658,97 | |
| ITOCHU Corp. | 10,71EUR | 17.04. | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| Latécoère S.A. | 0,0160EUR | 17.04. | +6,67 | +0,0010 | 0,0442 | 0,0053 | ||
| Leonardo S.p.A. | 57,30EUR | 17.04. | -1,06 | -0,61 | 66,24 | 42,51 | 642.676,80 | |
| Lockheed Martin Corp. | 500,80EUR | 17.04. | -2,49 | -12,80 | 616,00 | 349,30 | 1.012.116,80 | |
| Mitsubishi Heavy Ind. Ltd. | 24,00EUR | 17.04. | -0,19 | -0,05 | 28,71 | 15,53 | 244.392,00 | |
| Montana | 25,40EUR | 17.04. | +6,25 | +1,60 | ||||
| MTU | 346,00EUR | 17.04. | +4,17 | +13,70 | 404,50 | 266,60 | 5.006.274,00 | |
| Northrop Grumman Corp. | 565,00EUR | 17.04. | -0,98 | -5,60 | 671,00 | 394,60 | 512.455,00 | |
| OHB SE | 303,00EUR | 17.04. | +0,84 | +2,50 | 365,00 | 62,60 | 3.475.410,00 | |
| United Techn. | 166,70EUR | 17.04. | +0,45 | +0,75 | 189,48 | 98,51 | 1.078.715,70 | |
| Saab AB | 55,18EUR | 17.04. | -1,49 | -0,83 | 69,74 | 37,14 | 391.667,64 | |
| Singapore Techn.Engineer. Ltd. | 7,688EUR | 17.04. | +1,23 | +0,092 | 7,748 | 4,711 | 19.573,65 | |
| Smiths Group PLC | 29,40EUR | 17.04. | +2,70 | +0,80 | 31,60 | 20,82 | ||
| Textron Inc. | 78,10EUR | 17.04. | +1,52 | +1,16 | 88,94 | 57,36 | 34.676,40 | |
| Triumph Group Inc. | 21,40EUR | 24.07.2025 | ||||||
| Vertical Aerospace Ltd. | 2,606EUR | 17.04. | -10,72 | -0,298 | 6,400 | 1,700 | 35.949,77 | |
| Virgin Galactic Holdings Inc. | 2,534EUR | 17.04. | -3,20 | -0,082 | 5,912 | 1,850 | 94.594,22 | |
| Volvo (publ), AB | 30,40EUR | 17.04. | +4,19 | +1,22 | 33,46 | 22,20 | 18.027,20 | |
| Volvo (publ), AB | 30,31EUR | 17.04. | +4,29 | +1,25 | 33,43 | 22,19 | 74.865,70 |