33 Aktien der Branche
Luft- und Raumfahrt
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,50EUR | 21:56 | +1,22 | +1,15 | 107,90 | 56,00 | 6.112,00 | |
| Airbus SE | 169,38EUR | 21:58 | -1,99 | -3,42 | 221,25 | 154,50 | 3.456.537,66 | |
| Astronics Corp. | 71,50EUR | 21:04 | -2,72 | -2,00 | 6.006,00 | |||
| Bae Systems | 21,88EUR | 21:49 | -0,18 | -0,04 | 27,44 | 18,09 | 392.767,88 | |
| Boeing | 182,06EUR | 21:59 | -3,01 | -5,62 | 216,35 | 153,62 | 363.027,64 | |
| Curtiss-Wright Corp. | 613,50EUR | 09:24 | +2,20 | +13,50 | 665,00 | 386,00 | 7.975,50 | |
| Draegerw. Vz. | 88,10EUR | 16:34 | -1,35 | -1,20 | 99,00 | 62,30 | 70.215,70 | |
| Ducommun Inc. | 130,40EUR | 09:49 | -2,07 | -2,60 | 136,00 | 62,00 | 130,40 | |
| Embraer S.A. | 47,60EUR | 21:17 | -3,28 | -1,60 | 67,40 | 40,30 | 25.894,40 | |
| FACC AG | 16,96EUR | 20:20 | -1,51 | -0,26 | 17,90 | 6,30 | 84.036,80 | |
| General Dynamics Corp. | 292,40EUR | 20:59 | +0,17 | +0,50 | 325,00 | 233,75 | 64.620,40 | |
| HEICO Corp. | 285,40EUR | 18:03 | -0,63 | -1,80 | 316,00 | 220,00 | 12.557,60 | |
| Honeywell International Inc. | 192,82EUR | 21:59 | -4,82 | -9,73 | 213,05 | 161,78 | 687.210,48 | |
| IHI Corp. | 13,00EUR | 19:56 | +1,54 | +0,20 | 26,00 | 11,57 | 18.306,82 | |
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| Latécoère S.A. | 0,0149EUR | 02.06. | 0,0242 | 0,0060 | ||||
| Leonardo S.p.A. | 50,81EUR | 21:44 | -2,05 | -1,06 | 66,24 | 42,60 | 565.007,20 | |
| Lockheed Martin Corp. | 442,60EUR | 21:52 | +0,18 | +0,80 | 616,00 | 349,30 | 422.683,00 | |
| Mitsubishi Heavy Ind. Ltd. | 19,19EUR | 19:14 | +0,19 | +0,04 | 28,71 | 18,26 | 132.515,38 | |
| Montana | 23,60EUR | 08:58 | 37,60 | 19,26 | ||||
| MTU | 294,00EUR | 21:59 | -2,24 | -6,70 | 404,50 | 266,30 | 2.496.354,00 | |
| Northrop Grumman Corp. | 454,60EUR | 21:48 | -1,61 | -7,40 | 671,00 | 415,00 | 205.933,80 | |
| OHB SE | 373,00EUR | 21:50 | -5,70 | -22,00 | 688,00 | 64,00 | 3.170.500,00 | |
| United Techn. | 149,65EUR | 20:55 | -0,64 | -0,95 | 189,48 | 118,14 | 487.260,40 | |
| Saab AB | 47,45EUR | 21:18 | -2,12 | -1,03 | 69,74 | 38,44 | 313.658,90 | |
| Singapore Techn.Engineer. Ltd. | 7,586EUR | 22:25 | -0,86 | -0,064 | 7,838 | 4,899 | ||
| Smiths Group PLC | 28,20EUR | 22:25 | +0,70 | +0,20 | 31,60 | 23,64 | ||
| Textron Inc. | 79,50EUR | 14:02 | +0,33 | +0,26 | 88,94 | 65,18 | 10.017,00 | |
| Triumph Group Inc. | 21,40EUR | 24.07.2025 | ||||||
| Vertical Aerospace Ltd. | 2,214EUR | 19:52 | -4,64 | -0,104 | 6,400 | 1,700 | 16.184,34 | |
| Virgin Galactic Holdings Inc. | 3,660EUR | 21:55 | -5,86 | -0,228 | 7,695 | 1,850 | 1.183.636,68 | |
| Volvo (publ), AB | 29,88EUR | 18:38 | -0,99 | -0,30 | 33,46 | 22,20 | 478,08 | |
| Volvo (publ), AB | 29,98EUR | 21:39 | -0,33 | -0,10 | 33,43 | 22,19 | 26.262,48 |