34 Aktien der Branche
Luft- und Raumfahrt
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 58,85EUR | 22:26 | +0,96 | +0,55 | 69,90 | 50,10 | ||
| Airbus SE | 130,10EUR | 17:35 | -0,12 | -0,16 | 172,82 | 120,24 | 27.146.926,20 | |
| Astronics Corp. | 16,80EUR | 08:04 | +0,59 | +0,10 | 21,40 | 13,41 | ||
| Bae Systems | 15,31EUR | 17:35 | -1,20 | -0,19 | 17,00 | 11,31 | 116.738,75 | |
| Boeing | 146,66EUR | 21:59 | +0,83 | +1,20 | 243,40 | 141,60 | 1.258.196,14 | |
| Curtiss-Wright Corp. | 274,00EUR | 20:33 | +2,26 | +6,00 | 288,00 | 186,00 | 17.536,00 | |
| Draegerw. Vz. | 44,60EUR | 17:35 | +0,22 | +0,10 | 56,20 | 41,75 | 149.097,80 | |
| Ducommun Inc. | 59,00EUR | 22:26 | -0,89 | -0,50 | ||||
| Embraer S.A. | 31,40EUR | 19:25 | +3,29 | +1,00 | 32,40 | 12,00 | 19.499,40 | |
| FACC AG | 6,740EUR | 21:09 | +1,82 | +0,120 | 8,500 | 5,450 | 37.454,18 | |
| General Dynamics Corp. | 271,45EUR | 20:57 | -0,93 | -2,55 | 281,95 | 200,90 | 153.097,80 | |
| HEICO Corp. | 230,00EUR | 18:55 | 239,00 | 147,40 | 74.520,00 | |||
| Honeywell International Inc. | 181,34EUR | 17:21 | +1,55 | +2,82 | 202,90 | 165,80 | 121.316,46 | |
| IHI Corp. | 39,20EUR | 22:26 | +1,03 | +0,40 | 41,20 | 16,50 | 588,00 | |
| ITOCHU Corp. | 48,72EUR | 20:12 | +1,34 | +0,64 | 48,79 | 31,90 | 66.892,56 | |
| Kaman Corp. | 43,00EUR | 03.05. | +0,47 | +0,20 | 43,80 | 17,30 | ||
| Latecoere S.A. | 0,0015EUR | 17:40 | 1,1850 | 0,0004 | ||||
| Leonardo S.p.A. | 20,23EUR | 21:32 | -0,39 | -0,08 | 24,68 | 12,79 | 485.196,32 | |
| Lockheed Martin Corp. | 513,20EUR | 21:13 | -0,89 | -4,60 | 524,30 | 373,90 | 230.426,80 | |
| Mitsubishi Heavy Ind. Ltd. | 10,71EUR | 15:56 | +1,03 | +0,11 | 12,75 | 4,72 | 9.892,34 | |
| MTU | 272,90EUR | 17:35 | +0,07 | +0,20 | 279,10 | 158,20 | 29.201.664,50 | |
| Northrop Grumman Corp. | 466,60EUR | 21:48 | -0,77 | -3,60 | 476,70 | 390,10 | 94.719,80 | |
| OHB SE | 44,20EUR | 17:36 | +1,15 | +0,50 | 46,00 | 40,95 | 16.088,80 | |
| United Techn. | 108,10EUR | 20:59 | -0,81 | -0,88 | 111,80 | 65,22 | 199.552,60 | |
| Saab AB | 19,65EUR | 08:01 | +0,35 | +0,07 | 23,96 | 11,26 | ||
| Singapore Techn.Engineer. Ltd. | 3,094EUR | 08:09 | +2,03 | +0,062 | 3,120 | 2,520 | ||
| Smiths Group PLC | 21,46EUR | 22:26 | +0,94 | +0,20 | 21,60 | 17,66 | ||
| Spirit Aerosystems Hldgs Inc. | 30,30EUR | 22:26 | +1,00 | +0,30 | 34,11 | 13,78 | ||
| Textron Inc. | 78,12EUR | 22:26 | -0,03 | -0,02 | 90,20 | 68,50 | ||
| Triumph Group Inc. | 11,90EUR | 22:26 | +2,68 | +0,30 | 15,80 | 6,80 | ||
| Vertical Aerospace Ltd. | 0,6140EUR | 16:57 | -0,55 | -0,0035 | 1,4850 | 0,4730 | 521,90 | |
| Virgin Galactic Holdings Inc. | 5,598EUR | 21:02 | +5,16 | +0,274 | 49,200 | 4,839 | 1.158,79 | |
| Volvo (publ), AB | 22,34EUR | 20:15 | +1,64 | +0,36 | 27,94 | 18,62 | 1.139,34 | |
| Volvo (publ), AB | 22,10EUR | 21:57 | +1,01 | +0,22 | 28,10 | 18,25 | 14.541,80 |