Goyax Logo

34 Aktien der Branche

Luft- und Raumfahrt

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAR Corp.61,70EUR01.03.-0,33-0,2066,4045,722.282,90
Airbus SE152,64EUR01.03.-0,47-0,72154,16114,0861.432.257,60
Astronics Corp17,75EUR01.03.-0,73-0,1319,5011,40
Bae Systems14,86EUR01.03.+0,78+0,1215,0910,351.110.205,46
Boeing184,74EUR01.03.-1,94-3,64243,40167,001.391.831,16
Curtiss-Wright Corporation218,00EUR01.03.
Draegerw. Vz.47,10EUR01.03.-2,70-1,3056,2039,60482.869,20
Ducommun Incorporated44,00EUR01.03.+1,36+0,6053,0037,80
Embraer S.A.19,20EUR01.03.+6,78+1,2019,2011,90105.369,60
FACC AG6,130EUR01.03.+3,37+0,2007,3405,45050.848,35
General Dynamics Corp.250,80EUR01.03.-0,67-1,70255,00186,5073.735,20
HEICO Corp.178,00EUR01.03.+0,06+0,10198,00144,6019.224,00
Honeywell International Inc.183,20EUR01.03.-0,10-0,18194,42166,2665.402,40
IHI Corp.21,00EUR01.03.+1,98+0,402.205,00
ITOCHU Corp.40,80EUR01.03.+0,72+0,2943,3028,12133.008,00
Kaman Corp.42,20EUR01.03.-0,48-0,2044,8017,50
Latecoere S.A.0,0046EUR01.03.+4,35+0,00024,26500,0001
Leonardo S.p.A.20,55EUR01.03.+4,13+0,8120,689,941.135.962,90
Lockheed Martin Corp.392,40EUR01.03.-1,11-4,40462,30375,20145.972,80
Mitsubishi Heavy Ind. Ltd.74,70EUR01.03.+0,54+0,4075,5031,50122.881,50
MTU219,20EUR01.03.-1,13-2,50245,10158,2037.058.171,20
Northrop Grumman Corp.419,50EUR01.03.-1,41-6,00472,50386,70166.122,00
OHB SE43,50EUR01.03.43,8530,3046.501,50
United Techn.83,00EUR01.03.-0,02-0,0295,9865,22156.870,00
Saab AB74,20EUR01.03.+0,63+0,4674,8445,28155.968,40
Singapore Techn.Engineer. Ltd.2,680EUR01.03.-0,74-0,0202,8202,34072,36
Smiths Group PLC19,13EUR01.03.+0,53+0,1020,6817,6676,50
Spirit Aerosystems Hldgs Inc.30,00EUR01.03.+14,23+3,7531,7913,7879.170,00
Textron Inc.81,70EUR01.03.-0,73-0,6082,7057,606.862,80
Triumph Group12,70EUR01.03.+1,61+0,2015,606,80736,60
Vertical Aerospace Ltd.0,6580EUR01.03.-0,63-0,00402,06000,47301.541,04
Virgin Galactic Holdings Inc.1,590EUR01.03.-2,52-0,0405,8801,31520.919,63
Volvo (publ), AB26,50EUR01.03.+2,48+0,6426,6817,2520.723,00
Volvo (publ), AB25,97EUR01.03.+1,86+0,4826,3616,7373.377,09