Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385162056WKN: A42C19Symbol: ALD0Währung: EUR
205,45 EUR
+0,74 %
+1,50
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,45EUR | 17:56 | 362 | 74.372,90 |
| Frankfurt | 202,30EUR | 11:30 | 92 | 18.611,60 |
| Xetra | 204,15EUR | 17:35 | 67 | 13.678,05 |
| Stuttgart | 204,80EUR | 21:56 | 52 | 10.649,60 |
| Düsseldorf | 205,20EUR | 19:30 | ||
| Hamburg | 204,25EUR | 17:25 | ||
| Hannover | 204,25EUR | 17:25 | ||
| L&S | 204,80EUR | 22:00 | ||
| Quotrix | 204,85EUR | 07:27 | ||
| München | 204,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +10,45 | +10,15 | +18,70 | +18,43 | +6,76 |
| Volatilität [%] | 60,43 | 29,72 | 29,50 | 27,15 | 24,73 | 23,39 |
| Sharpe-Ratio | 0,1179 | 3,627 | 0,6599 | 0,6644 | 0,2596 | 0,0810 |
| Hoch | 209,95 | 209,95 | 220,75 | 220,75 | 232,20 | 232,20 |
| Tief | 190,52 | 183,32 | 171,70 | 161,78 | 160,18 | 153,40 |
| Hist. Kurs | 204,10 | 186,02 | 186,52 | 173,08 | 173,48 | 192,45 |
| ∅-Preis | 200,91 | 194,16 | 193,54 | 190,14 | 190,82 | 187,57 |
| ∅-Volumen | 112,60 Tsd. | 74,33 Tsd. | 179,82 Tsd. | 285,81 Tsd. | 184,84 Tsd. | 142,74 Tsd. |
| Max. Verlust [%] | -5,017 | -5,017 | -20,08 | -20,08 | -27,75 | -27,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 75 | 99 | 480 | 504 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 105 | 142 | 694 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Honeywell International Inc. bisher 3,259€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Honeywell International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,259 | 3,780 | 1,67 % | 13.11.2026 | ||
| 2024 | 4,089 | 4,580 | 2,17 % | 14.11.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 |
Quotes
- Geld (22:00)204,80
- Brief (22:00)205,75
- Spread (in %)0,9500 (0,46 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs204,10
- Tageshoch205,45
- Tagestief203,10
- Kurs (17:56)205,45
- Umsatz EUR74.372,90
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung204,20
- Vortag-Hoch209,95
- Vortag-Tief201,30
- Vortag-Schlusskurs203,95
Stammdaten
- WertpapiertypAktie
- ISINUS4385162056
- WKNA42C19
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}