Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385162056WKN: A42C19Symbol: ALD0Währung: EUR
205,20 EUR
+0,69 %
+1,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,45EUR | 17:56 | 362 | 74.372,90 |
| Frankfurt | 202,30EUR | 11:30 | 92 | 18.611,60 |
| Xetra | 204,15EUR | 17:35 | 67 | 13.678,05 |
| Stuttgart | 204,80EUR | 21:56 | 52 | 10.649,60 |
| Düsseldorf | 205,20EUR | 19:30 | ||
| Hamburg | 204,25EUR | 17:25 | ||
| Hannover | 204,25EUR | 17:25 | ||
| L&S | 204,80EUR | 22:00 | ||
| Quotrix | 204,85EUR | 07:27 | ||
| München | 204,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +10,74 | +9,79 | +19,23 | +17,99 | +6,35 |
| Volatilität [%] | 70,26 | 32,85 | 37,17 | 30,97 | 24,65 | 23,25 |
| Sharpe-Ratio | 0,0377 | 3,436 | 0,5812 | 0,6372 | 0,2558 | 0,0773 |
| Hoch | 205,20 | 205,20 | 225,00 | 225,00 | 226,30 | 226,30 |
| Tief | 190,40 | 183,26 | 171,52 | 161,98 | 161,94 | 153,50 |
| Hist. Kurs | 204,25 | 185,30 | 186,90 | 172,10 | 173,92 | 192,95 |
| ∅-Preis | 200,42 | 193,71 | 193,21 | 189,77 | 190,44 | 187,18 |
| ∅-Volumen | 184,80 | 603,13 | 215,22 | 165,54 | ||
| Max. Verlust [%] | -5,860 | -5,860 | -23,63 | -23,63 | -27,43 | -27,43 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 96 | 96 | 383 | 504 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 134 | 134 | 557 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Honeywell International Inc. bisher 3,259€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,259 | 3,780 | 1,67 % | 13.11.2026 | ||
| 2024 | 4,089 | 4,580 | 2,17 % | 14.11.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 |
Quotes
- Geld (22:00)203,30
- Brief (22:00)207,30
- Spread (in %)4,000 (1,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs202,65
- Tageshoch205,20
- Tagestief202,65
- Kurs (19:30)205,20
Kursdaten Vortag
- Vortag-Eröffnung203,75
- Vortag-Hoch203,80
- Vortag-Tief201,85
- Vortag-Schlusskurs203,80
Stammdaten
- WertpapiertypAktie
- ISINUS4385162056
- WKNA42C19
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}