Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385162056WKN: A42C19Symbol: ALD0Währung: EUR
196,52 EUR
+0,76 %
+1,48
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,90EUR | 17:10 | 710 | 140.509,00 |
| Xetra | 198,22EUR | 15:38 | 85 | 16.848,70 |
| Stuttgart | 197,22EUR | 17:03 | 41 | 8.086,02 |
| Quotrix | 197,44EUR | 17:09 | 40 | 7.897,60 |
| L&S | 196,40EUR | 17:19 | 19 | 3.731,60 |
| Düsseldorf | 197,14EUR | 16:30 | ||
| Frankfurt | 196,52EUR | 08:15 | ||
| Hamburg | 197,44EUR | 09:10 | ||
| Hannover | 197,44EUR | 09:10 | ||
| München | 198,04EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +6,23 | +8,20 | +6,18 | +17,45 | +4,20 |
| Volatilität [%] | 12,21 | 15,98 | 35,09 | 31,47 | 25,93 | 24,15 |
| Sharpe-Ratio | 17,73 | 4,092 | 0,5127 | 0,2599 | 0,2486 | 0,0661 |
| Hoch | 196,96 | 196,96 | 225,10 | 225,10 | 229,60 | 229,60 |
| Tief | 185,78 | 182,72 | 171,68 | 162,10 | 161,00 | 154,15 |
| Hist. Kurs | 188,34 | 185,00 | 181,62 | 185,08 | 167,32 | 188,60 |
| ∅-Preis | 190,98 | 187,29 | 191,99 | 188,71 | 190,17 | 187,33 |
| ∅-Volumen | 24,74 Tsd. | 22,78 Tsd. | 28,31 Tsd. | 36,45 Tsd. | 58,17 Tsd. | 59,41 Tsd. |
| Max. Verlust [%] | -2,849 | -23,73 | -23,73 | -27,02 | -27,02 | |
| Max. Verlustperiode (Handelstage) | 12 | 84 | 84 | 382 | 503 | |
| Max. Verlustperiode (Kalendertage) | 18 | 116 | 116 | 556 | 719 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2025 bisher 3,259€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,259 | 3,780 | 1,67 % | 13.11.2026 | ||
| 2024 | 4,089 | 4,580 | 2,17 % | 14.11.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 |
Quotes
- Geld (17:01)196,78
- Brief (17:01)197,78
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs196,52
- Tageshoch196,52
- Tagestief196,52
- Kurs (08:15)196,52
Kursdaten Vortag
- Vortag-Eröffnung193,50
- Vortag-Hoch195,04
- Vortag-Tief193,46
- Vortag-Schlusskurs195,04
Stammdaten
- WertpapiertypAktie
- ISINUS4385162056
- WKNA42C19
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}