Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.86,99EUR09:11+0,24+0,2189,0067,62152.580,46
Alps Alpine Co. Ltd.7,450EUR19.04.+3,33+0,2508,6506,200
American Axle & Manufacturing Holdings6,650EUR19.04.+0,76+0,050
Aptiv PLC65,50EUR19.04.+0,18+0,12102,5064,893.275,00
Aumann17,20EUR19.04.-0,35-0,0618,9812,00411.733,60
Autoliv Inc.108,00EUR08:14114,0074,50
Baumot0,0010EUR08:150,00700,0005
Bertrandt41,40EUR19.04.-0,48-0,2054,7041,0033.741,00
BorgWarner Inc.30,70EUR19.04.+0,36+0,1146,4427,23337,65
Bridgestone Corp.41,05EUR19.04.+1,55+0,6341,6434,623.694,50
Carlisle Cos. Inc.341,90EUR19.04.-0,44-1,50373,50190,00
Cie Génle Éts Michelin SCpA35,40EUR09:05+1,06+0,3736,4925,80601,80
Commercial Vehicle Group Inc.5,850EUR19.04.+0,85+0,05010,6005,150
Delticom AG2,780EUR09:05+6,30+0,1602,6801,58012.062,42
Denso Corp.17,50EUR19.04.+0,95+0,1618,2912,68
Deutz5,685EUR09:096,3453,638156.451,20
Dürr AG22,70EUR09:06+1,16+0,2632,0418,5445.195,70
Dätwyler Holding AG174,40EUR09:27+0,81+1,40257,00161,60
ElringKlinger6,750EUR09:04+1,20+0,08010,7304,72018.616,50
Fanuc Corp.26,68EUR08:00+3,78+0,9734,8822,67667,00
Forvia14,80EUR09:10+5,15+0,7325,2412,202.205,20
Fuji Electric Co. Ltd.58,00EUR08:03-1,72-1,002.900,00
Gentex Corp.31,40EUR19.04.34,4023,80
Genuine Parts Co.150,85EUR19.04.159,75119,354.978,05
Goodyear Tire & Rubber Co.,The11,13EUR19.04.-0,27-0,0314,979,222.170,35
Grammer10,70EUR09:0217,608,751.551,50
GS Yuasa Corp.17,88EUR19.04.+1,03+0,1819,5412,20
Hella83,10EUR09:06+0,36+0,3092,7064,105.401,50
hGears AG2,760EUR19.04.-4,38-0,1206,3002,100
Honeywell International Inc.183,08EUR09:04-0,03-0,06194,42166,2637.531,40
ITT Inc.117,00EUR19.04.127,0071,50
Johnson Contr.59,41EUR08:00-0,15-0,0965,1445,141.366,43
Jost Werke44,45EUR19.04.53,2040,05476.148,40
Kemira Oy17,42EUR19.04.+1,16+0,2017,9013,622.613,00
Kubota Corp.14,71EUR19.04.+0,52+0,0815,5012,5011.764,00
Lear Corp.127,00EUR19.04.+0,81+1,00141,00113,00
Leoni0,0399EUR18.08.2023-71,89-0,08217,60500,013074.627,92
LISI S.A.23,90EUR09:23+0,21+0,0527,0518,62
Lithia Motors Inc.246,00EUR19.04.300,00194,004.920,00
Magna International Inc.45,27EUR08:00+0,24+0,1160,5044,501.131,75
Masterflex SE9,740EUR08:13-1,85-0,18012,8007,1202.435,00
Melexis N.V.71,70EUR08:20+1,20+0,85101,4067,85430,20
Mersen S.A.34,00EUR19.04.+0,59+0,2043,1530,403.128,00
Nippon Sharyo Ltd14,00EUR08:00+2,92+0,4015,4012,30
Nissan Motor3,370EUR19.04.-0,27-0,0094,4893,24043.203,73
Nokian Renkaat Oyj9,120EUR08:28+0,75+0,0689,5506,2301.212,96
Novem Group S.A.5,940EUR09:06+0,35+0,02011,3005,2005.940,00
O'Reilly Automotive Inc.[New]1.033,00EUR09:01+0,39+4,001.080,50800,2010.330,00
Pendragon Plc0,4300EUR19.04.0,47800,1720
POLYTEC Holding AG3,270EUR08:00-0,31-0,0105,0903,13016,35
PWO AG29,80EUR19.04.+0,67+0,2033,6026,602.235,00
Rheinmetall501,40EUR09:14-0,56-2,80571,80226,5035.235.383,60
Rieter Holding AG128,80EUR09:24135,4077,90
Schaeffler6,240EUR09:13+1,30+0,0806,7754,640301.510,56
Siemens175,70EUR09:14+1,36+2,36186,98119,488.883.567,70
Softing AG5,300EUR09:017,4505,10022.991,40
Stabilus55,60EUR09:05+0,36+0,2067,0048,7467.109,20
Standard Motor Products30,40EUR08:1238,2027,60
Stanley EL.16,40EUR08:02-0,61-0,1019,9014,30
Stellantis N.V.22,97EUR09:15-5,11-1,2427,3314,15251.535,65
STS Group6,050EUR19.04.7,2504,1009.214,15
Superior Industries Intl Inc.3,500EUR08:12-0,57-0,0204,4202,340
thyssenkrupp4,570EUR09:14+1,22+0,0557,5404,291508.211,42
Titan International Inc.10,80EUR08:04+1,89+0,2013,908,45
Toyota Industries Corp.83,60EUR19.04.+1,93+1,6099,5050,501.421,20
Toyota Tsusho Corp.58,00EUR19.04.+0,89+0,50
Trelleborg AB32,12EUR08:1235,4321,01
Visteon Corp.102,00EUR08:00144,0099,502.040,00
voestalpine AG25,00EUR09:02+0,16+0,0433,7222,6610.775,00
Wabash National Corp.24,80EUR19.04.+0,85+0,20
Westinghouse Air Br. Tech.Corp136,85EUR08:00+0,26+0,35139,7585,226.842,50
Yokohama Rubber Co. Ltd., The24,00EUR19.04.+3,36+0,80