71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,02EUR | 14.03. | +2,47 | +3,32 | 149,88 | 79,50 | 647.865,88 | |
| Alps Alpine Co. Ltd. | 10,00EUR | 14.03. | +1,05 | +0,10 | 10,40 | 6,50 | ||
| American Axle & Manufacturing Holdings | 4,180EUR | 14.03. | +1,49 | +0,060 | 7,200 | 4,180 | ||
| Aptiv Holdings Ltd. | 58,00EUR | 14.03. | +0,87 | +0,50 | 79,25 | 49,11 | 20.300,00 | |
| Aumann | 12,18EUR | 14.03. | +18,31 | +1,86 | 18,90 | 9,42 | 1.576.834,98 | |
| Autoliv Inc. | 82,00EUR | 14.03. | +2,48 | +2,00 | 117,00 | 82,00 | 2.132,00 | |
| Baumot | 0,0015EUR | 14.03. | 0,0080 | 0,0005 | 0,07 | |||
| Bertrandt | 24,40EUR | 14.03. | +0,84 | +0,20 | 47,20 | 15,70 | 192.638,00 | |
| BorgWarner Inc. | 26,01EUR | 14.03. | +2,94 | +0,75 | 35,21 | 25,50 | 5.201,00 | |
| Bridgestone Corp. | 36,99EUR | 14.03. | +0,27 | +0,10 | 41,96 | 32,15 | ||
| Carlisle Cos. Inc. | 302,50EUR | 14.03. | +2,51 | +7,50 | 449,90 | 299,50 | 1.210,00 | |
| Cie Génle Éts Michelin SCpA | 34,22EUR | 14.03. | +0,95 | +0,32 | 38,50 | 30,23 | 54.101,82 | |
| Commercial Vehicle Group Inc. | 1,410EUR | 14.03. | +2,16 | +0,030 | 5,950 | 1,410 | 2.820,00 | |
| Delticom AG | 2,280EUR | 14.03. | -1,74 | -0,040 | 3,500 | 1,820 | ||
| Denso Corp. | 11,95EUR | 14.03. | +0,68 | +0,08 | 18,29 | 11,40 | 37.471,47 | |
| Deutz | 5,655EUR | 14.03. | +3,57 | +0,195 | 6,410 | 3,640 | 3.430.175,97 | |
| Dürr AG | 24,38EUR | 14.03. | +3,39 | +0,80 | 26,68 | 17,61 | 2.431.831,86 | |
| Dätwyler Holding AG | 129,00EUR | 14.03. | +3,04 | +3,80 | 207,00 | 125,00 | ||
| ElringKlinger | 4,405EUR | 14.03. | -0,23 | -0,010 | 7,440 | 3,790 | 109.702,12 | |
| Fanuc Corp. | 26,99EUR | 14.03. | +2,79 | +0,73 | 29,71 | 23,31 | 60.295,66 | |
| Forvia | 8,710EUR | 14.03. | +6,56 | +0,536 | 16,450 | 7,384 | 67.667,99 | |
| Fuji Electric Co. Ltd. | 41,00EUR | 14.03. | +2,01 | +0,80 | 63,00 | 40,60 | 2.993,00 | |
| Gentex Corp. | 22,20EUR | 14.03. | +1,83 | +0,40 | 33,80 | 22,20 | 2.863,80 | |
| Genuine Parts Co. | 112,10EUR | 14.03. | +1,82 | +2,00 | 153,50 | 104,55 | 4.596,10 | |
| Goodyear Tire & Rubber Co.,The | 8,400EUR | 14.03. | +1,62 | +0,134 | 12,748 | 6,642 | 1.688,40 | |
| Grammer | 7,450EUR | 14.03. | +0,69 | +0,050 | 11,300 | 4,500 | 17.902,35 | |
| GS Yuasa Corp. | 15,54EUR | 14.03. | +3,61 | +0,54 | 19,77 | 12,91 | 7.303,80 | |
| Hella | 91,50EUR | 14.03. | +2,92 | +2,60 | 92,90 | 80,40 | 3.800.452,50 | |
| hGears AG | 1,935EUR | 14.03. | -3,12 | -0,060 | 3,200 | 1,510 | ||
| Honeywell International Inc. | 192,78EUR | 14.03. | +0,72 | +1,38 | 232,20 | 177,20 | 58.026,78 | |
| ITT Inc. | 124,00EUR | 14.03. | +3,36 | +4,00 | 153,00 | 112,00 | 124,00 | |
| Johnson Contr. | 73,34EUR | 14.03. | +2,45 | +1,75 | 89,31 | 55,99 | 2.786,92 | |
| Jost Werke | 50,00EUR | 14.03. | +2,15 | +1,05 | 54,30 | 37,55 | 591.050,00 | |
| Kemira Oy | 22,02EUR | 14.03. | +1,58 | +0,34 | 24,52 | 16,76 | 2.796,54 | |
| Kubota Corp. | 11,79EUR | 14.03. | +0,52 | +0,06 | 15,50 | 11,01 | 1.886,40 | |
| Lear Corp. | 87,00EUR | 14.03. | +1,17 | +1,00 | 135,00 | 83,50 | 7.047,00 | |
| LISI S.A. | 28,40EUR | 14.03. | +2,56 | +0,70 | 29,05 | 20,10 | 852,00 | |
| Lithia Motors Inc. | 264,00EUR | 14.03. | +3,05 | +8,00 | 376,00 | 224,00 | ||
| Magna International Inc. | 33,54EUR | 14.03. | +2,30 | +0,75 | 51,72 | 31,75 | 36.927,54 | |
| Masterflex SE | 10,40EUR | 14.03. | +3,00 | +0,30 | 11,90 | 8,20 | 24.211,20 | |
| Melexis N.V. | 58,40EUR | 14.03. | +2,37 | +1,35 | 87,00 | 52,80 | 13.432,00 | |
| Mersen S.A. | 19,58EUR | 14.03. | -1,01 | -0,20 | 40,05 | 19,00 | 24.807,86 | |
| Nippon Sharyo Ltd | 12,70EUR | 14.03. | -0,78 | -0,10 | 15,90 | 11,20 | ||
| Nissan Motor | 2,722EUR | 14.03. | +1,83 | +0,048 | 3,941 | 2,111 | 1.404,55 | |
| Nokian Renkaat Oyj | 6,586EUR | 14.03. | +1,02 | +0,066 | 9,550 | 6,140 | 1.975,80 | |
| Novem Group S.A. | 4,270EUR | 14.03. | 6,980 | 3,910 | 439,81 | |||
| O'Reilly Automotive Inc.[New] | 1.221,00EUR | 14.03. | +1,67 | +20,00 | 1.326,00 | 870,80 | 84.249,00 | |
| Pinewood Technologies Gr. PLC | 4,000EUR | 14.03. | -0,52 | -0,020 | 9,840 | 3,292 | ||
| POLYTEC Holding AG | 2,830EUR | 14.03. | +1,81 | +0,050 | 3,700 | 1,990 | 5.546,80 | |
| PWO AG | 30,20EUR | 14.03. | +1,37 | +0,40 | 32,20 | 25,40 | 21.260,80 | |
| Rheinmetall | 1.369,00EUR | 14.03. | +6,29 | +81,00 | 1.386,00 | 437,50 | 1.219.674.956,00 | |
| Rieter Holding AG | 85,70EUR | 14.03. | +1,30 | +1,10 | 138,80 | 81,20 | ||
| Schaeffler | 4,251EUR | 14.03. | +0,90 | +0,038 | 6,565 | 3,688 | 4.112.949,57 | |
| Siemens | 231,75EUR | 14.03. | +2,32 | +5,25 | 244,85 | 150,68 | 468.388.302,75 | |
| Softing AG | 3,840EUR | 14.03. | +3,26 | +0,120 | 5,700 | 2,900 | 11.865,60 | |
| Stabilus | 29,20EUR | 14.03. | +3,55 | +1,00 | 61,80 | 27,65 | 1.181.140,00 | |
| Standard Motor Products | 24,20EUR | 14.03. | +0,83 | +0,20 | 33,40 | 24,20 | ||
| Stanley EL. | 15,30EUR | 14.03. | +0,66 | +0,10 | 17,80 | 15,00 | ||
| Stellantis N.V. | 11,30EUR | 14.03. | +1,18 | +0,13 | 27,33 | 10,84 | 1.538.550,34 | |
| STS Group | 3,460EUR | 14.03. | 7,250 | 3,220 | ||||
| Superior Industries Intl Inc. | 2,000EUR | 14.03. | -8,20 | -0,150 | 4,160 | 1,470 | ||
| thyssenkrupp | 8,650EUR | 14.03. | -0,71 | -0,062 | 9,860 | 2,768 | 113.027.205,85 | |
| Titan International Inc. | 7,300EUR | 14.03. | +3,50 | +0,250 | 11,700 | 5,800 | ||
| Toyota Industries Corp. | 77,50EUR | 14.03. | +0,97 | +0,75 | 97,50 | 56,70 | ||
| Toyota Tsusho Corp. | 16,00EUR | 14.03. | +1,94 | +0,30 | 21,17 | 13,90 | 6.064,00 | |
| Trelleborg AB | 36,52EUR | 14.03. | +2,09 | +0,76 | 38,90 | 30,22 | ||
| Visteon Corp. | 75,00EUR | 14.03. | 110,00 | 75,00 | 9.975,00 | |||
| voestalpine AG | 25,40EUR | 14.03. | +4,02 | +0,98 | 27,64 | 16,69 | 576.021,20 | |
| Wabash National Corp. | 11,20EUR | 14.03. | +2,54 | +0,25 | 27,20 | 10,10 | ||
| Westinghouse Air Br. Tech.Corp | 163,85EUR | 14.03. | +0,96 | +1,55 | 204,30 | 128,00 | 26.052,15 | |
| Yokohama Rubber Co. Ltd., The | 21,40EUR | 14.03. | -1,85 | -0,40 | 25,20 | 17,90 |