Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
244,00 EUR
+1,67 %
+4,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 26.04. | 2 | 488,00 |
| Düsseldorf | 240,00EUR | 26.04. | ||
| München | 240,00EUR | 26.04. | ||
| Berlin | 240,00EUR | 26.04. | ||
| Frankfurt | 240,00EUR | 26.04. | ||
| Lang & Schwarz | 244,00EUR | 26.04. | ||
| Quotrix | 242,00EUR | 26.04. | ||
| Stuttgart | 240,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -12,23 | +7,02 | +19,61 | -27,81 | +212,82 |
| Volatilität [%] | 23,31 | 28,34 | 37,21 | 35,04 | 41,40 | 58,65 |
| Sharpe-Ratio | -1,758 | -5,795 | 0,4960 | 0,6195 | -0,1056 | 0,7980 |
| Hoch | 246,00 | 280,00 | 300,00 | 300,00 | 338,00 | 346,00 |
| Tief | 240,00 | 240,00 | 226,00 | 196,00 | 180,00 | 58,50 |
| Hist. Kurs | 246,00 | 278,00 | 228,00 | 204,00 | 338,00 | 78,00 |
| Gehand. Stk. | 13,10 Tsd. | 37,88 Tsd. | 316,74 Tsd. | 680,63 Tsd. | 2,84 Mio. | 4,00 Mio. |
| Max. Verlust | -2,439 | -14,29 | -19,46 | -23,65 | -46,15 | -60,74 |
Kennzahlen
Lithia Motors Inc. hat im Geschäftsjahr 2023 bisher 1,835€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,835 | 2,000 | 0,68 % | 07.03.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 | ||
| 2019 | 1,070 | 1,220 | 0,83 % | 12.11.2020 |
Quotes
- Geld (26.04.)244,00
- Brief (26.04.)246,00
- Spread (in %)2,000 (0,8197 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs242,00
- Tageshoch244,00
- Tagestief242,00
- Kurs (26.04.2024)244,00
- Umsatz EUR488,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch240,00
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- BranchenAutomobil-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}