Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
284,00 EUR
+2,90 %
+8,00
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 284,00EUR | 08:08 | ||
| Düsseldorf | 290,00EUR | 19:30 | ||
| Frankfurt | 284,00EUR | 08:09 | ||
| München | 284,00EUR | 08:00 | ||
| L&S | 292,00EUR | 19:07 | ||
| Quotrix | 286,00EUR | 07:27 | ||
| Stuttgart | 284,00EUR | 07:32 | ||
| Tradegate | 282,00EUR | 26.08. | 41 | 11.562,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +7,58 | -13,94 | +5,97 | +0,28 | +26,79 |
| Volatilität [%] | 41,86 | 39,19 | 48,53 | 41,79 | 39,95 | 41,26 |
| Sharpe-Ratio | 7,776 | 1,427 | -0,5347 | 0,2306 | 0,1292 | 0,2582 |
| Hoch | 284,00 | 284,00 | 330,00 | 376,00 | 376,00 | 376,00 |
| Tief | 262,00 | 246,00 | 238,00 | 236,00 | 180,70 | 180,70 |
| Hist. Kurs | 262,00 | 264,00 | 330,00 | 268,00 | 283,20 | 224,00 |
| ∅-Preis | 268,40 | 258,70 | 274,16 | 297,84 | 261,17 | 265,64 |
| ∅-Volumen | 2,63 Tsd. | 715,30 | 695,40 | 899,53 | 535,01 | 693,97 |
| Max. Verlust [%] | -0,7194 | -7,519 | -27,88 | -36,70 | -36,70 | -47,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 187 | 221 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 176 | 273 | 315 | 1.329 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2024 bisher 1,920€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,920 | 2,180 | 0,73 % | 08.08.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (19:05)290,00
- Brief (19:08)294,00
- Spread (in %)4,000 (1,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief284,00
- Kurs (08:09)284,00
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch276,00
- Vortag-Tief276,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}