Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
236,00 EUR
0 %
0
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 240,00EUR | 09:20 | 4 | 960,00 |
| Düsseldorf | 232,00EUR | 19:31 | ||
| Frankfurt | 236,00EUR | 08:20 | ||
| München | 236,00EUR | 08:08 | ||
| Tradegate | 238,00EUR | 22:25 | ||
| L&S | 232,00EUR | 21:55 | ||
| Stuttgart | 232,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +6,31 | -11,94 | -7,09 | +18,00 | -27,61 |
| Volatilität [%] | 29,80 | 31,85 | 35,38 | 35,82 | 38,02 | 39,49 |
| Sharpe-Ratio | 7,317 | 2,494 | -0,6167 | -0,0823 | 0,2811 | -0,0139 |
| Hoch | 236,00 | 236,00 | 304,00 | 304,00 | 376,00 | 376,00 |
| Tief | 224,00 | 208,00 | 208,00 | 208,00 | 188,00 | 180,70 |
| Hist. Kurs | 228,00 | 222,00 | 268,00 | 254,00 | 200,00 | 326,00 |
| ∅-Preis | 228,80 | 219,81 | 259,50 | 266,98 | 270,33 | 266,55 |
| ∅-Volumen | 570,81 | 570,96 | 576,07 | 652,73 | ||
| Max. Verlust [%] | -1,754 | -7,143 | -31,58 | -31,58 | -44,68 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 80 | 109 | 345 | 902 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 123 | 153 | 504 | 1.287 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,200 | 0,83 % | 06.03.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (21:59)230,00
- Brief (21:59)234,00
- Spread (in %)4,000 (1,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs236,00
- Tageshoch236,00
- Tagestief236,00
- Kurs (08:20)236,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch236,00
- Vortag-Tief236,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}