Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
226,00 EUR
+1,80 %
+4,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 19.05. | 172 | 37.840,00 |
| Düsseldorf | 220,00EUR | 19.05. | ||
| Frankfurt | 226,00EUR | 19.05. | ||
| München | 226,05EUR | 19.05. | ||
| L&S | 220,00EUR | 19.05. | ||
| Quotrix | 228,00EUR | 19.05. | ||
| Stuttgart | 220,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -2,59 | -10,32 | -20,98 | +6,60 | -16,91 |
| Volatilität [%] | 48,01 | 37,26 | 35,05 | 34,33 | 38,01 | 39,34 |
| Sharpe-Ratio | -11,26 | -1,368 | -0,6377 | -0,6214 | 0,1779 | 0,0447 |
| Hoch | 242,00 | 248,00 | 304,00 | 304,00 | 376,00 | 376,00 |
| Tief | 222,00 | 222,00 | 208,00 | 208,00 | 208,00 | 180,70 |
| Hist. Kurs | 242,00 | 232,00 | 252,00 | 286,00 | 212,00 | 272,00 |
| ∅-Preis | 232,40 | 237,90 | 254,51 | 264,62 | 271,57 | 265,13 |
| ∅-Volumen | 355,04 | 566,45 | 557,19 | 641,17 | ||
| Max. Verlust [%] | -8,264 | -10,48 | -31,58 | -31,58 | -44,68 | -44,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 103 | 109 | 368 | 827 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 157 | 157 | 538 | 1.181 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2025 bisher 1,931€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,260 | 0,81 % | 08.05.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (19.05.)218,00
- Brief (19.05.)222,00
- Spread (in %)4,000 (1,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (19.05.2026)226,00
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch222,00
- Vortag-Tief222,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}