Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Währung: EUR
234,00 EUR
-1,68 %
-4,00
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 240,00EUR | 09:20 | 4 | 960,00 |
| Düsseldorf | 232,00EUR | 19:31 | ||
| Frankfurt | 236,00EUR | 08:20 | ||
| München | 236,00EUR | 08:08 | ||
| L&S | 234,00EUR | 19:54 | ||
| Stuttgart | 234,00EUR | 19:32 | ||
| Tradegate | 238,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +5,41 | -10,69 | -8,59 | +14,71 | -27,33 |
| Volatilität [%] | 13,23 | 27,59 | 30,71 | 33,08 | 38,88 | 39,86 |
| Sharpe-Ratio | 28,37 | 3,221 | -0,5553 | -0,1163 | 0,2743 | 0,00007 |
| Hoch | 238,00 | 238,00 | 306,00 | 310,00 | 388,00 | 388,00 |
| Tief | 218,00 | 206,00 | 206,00 | 206,00 | 186,00 | 173,20 |
| Hist. Kurs | 224,00 | 222,00 | 262,00 | 256,00 | 204,00 | 322,00 |
| ∅-Preis | 231,20 | 220,29 | 259,19 | 266,82 | 269,65 | 265,45 |
| ∅-Volumen | 45,60 | 21,05 | 480,93 | 605,28 | 670,18 | 636,78 |
| Max. Verlust [%] | -6,306 | -31,13 | -31,58 | -44,39 | -44,48 | |
| Max. Verlustperiode (Handelstage) | 8 | 81 | 191 | 346 | 903 | |
| Max. Verlustperiode (Kalendertage) | 12 | 124 | 278 | 505 | 1.287 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lithia Motors Inc. bisher 1,895€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,200 | 0,83 % | 06.03.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (20:15)234,00
- Brief (20:15)238,00
- Spread (in %)4,000 (1,71 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief234,00
- Kurs (19:54)234,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch238,00
- Vortag-Tief228,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}