Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Währung: EUR
256,00 EUR
-2,29 %
-6,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 250,00EUR | 19:30 | ||
| Frankfurt | 262,00EUR | 22:56 | ||
| München | 262,00EUR | 23:01 | ||
| Tradegate | 270,00EUR | 22:25 | ||
| L&S | 256,00EUR | 22:59 | ||
| Quotrix | 264,00EUR | 07:27 | ||
| Stuttgart | 254,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -7,25 | +9,40 | -9,22 | +12,28 | -7,91 |
| Volatilität [%] | 127,88 | 63,21 | 47,58 | 40,00 | 40,91 | 40,86 |
| Sharpe-Ratio | 0,8531 | -0,7724 | 0,6469 | -0,0307 | 0,2678 | 0,1274 |
| Hoch | 288,00 | 288,00 | 380,00 | 380,00 | 388,00 | 388,00 |
| Tief | 230,00 | 230,00 | 214,00 | 206,00 | 192,00 | 173,20 |
| Hist. Kurs | 260,00 | 276,00 | 234,00 | 282,00 | 228,00 | 278,00 |
| ∅-Preis | 256,80 | 259,90 | 276,29 | 267,17 | 273,68 | 263,77 |
| ∅-Volumen | 1,78 Tsd. | 883,05 | 323,83 | 357,99 | 628,04 | 602,05 |
| Max. Verlust [%] | -10,53 | -13,77 | -36,02 | -36,02 | -44,39 | -44,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 153 | 483 | 676 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 225 | 697 | 965 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lithia Motors Inc. bisher 2,172€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,172 | 2,520 | 0,78 % | 07.08.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (22:59)256,00
- Brief (22:59)258,00
- Spread (in %)2,000 (0,78 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,00
- Tageshoch264,00
- Tagestief250,00
- Kurs (22:59)256,00
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch264,00
- Vortag-Tief250,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}