Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
212,00 EUR
-3,64 %
-8,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 20.03. | 40 | 8.480,00 |
| Düsseldorf | 208,00EUR | 20.03. | ||
| Frankfurt | 214,00EUR | 20.03. | ||
| München | 216,00EUR | 20.03. | ||
| L&S | 208,00EUR | 20.03. | ||
| Quotrix | 216,00EUR | 20.03. | ||
| Stuttgart | 210,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -17,83 | -23,74 | -24,82 | +5,37 | -36,53 |
| Volatilität [%] | 31,51 | 29,20 | 31,88 | 37,12 | 35,94 | 39,90 |
| Sharpe-Ratio | -11,65 | -8,531 | -1,605 | -0,6331 | 0,1725 | -0,0787 |
| Hoch | 228,00 | 258,00 | 294,00 | 310,00 | 384,00 | 384,00 |
| Tief | 212,00 | 212,00 | 212,00 | 212,00 | 193,00 | 180,00 |
| Hist. Kurs | 228,00 | 258,00 | 278,00 | 282,00 | 201,20 | 334,00 |
| ∅-Preis | 220,00 | 231,24 | 266,37 | 270,17 | 270,82 | 268,66 |
| ∅-Volumen | 1,82 Tsd. | 2,01 Tsd. | 4,52 Tsd. | 3,21 Tsd. | 2,89 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -7,018 | -17,83 | -27,89 | -30,26 | -43,62 | -46,78 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 65 | 175 | 331 | 903 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 98 | 252 | 480 | 1.318 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2025 bisher 1,895€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,895 | 2,200 | 0,83 % | 06.03.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (20.03.)210,00
- Brief (20.03.)212,00
- Spread (in %)2,000 (0,95 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief212,00
- Kurs (20.03.2026)212,00
- Umsatz EUR8.480,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}