Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
270,00 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 270,00EUR | 30.01. | ||
| Frankfurt | 270,00EUR | 30.01. | ||
| München | 276,00EUR | 30.01. | ||
| Tradegate | 270,00EUR | 30.01. | ||
| L&S | 272,00EUR | 30.01. | ||
| Quotrix | 272,00EUR | 30.01. | ||
| Stuttgart | 270,00EUR | 30.01. | ||
| Berlin | 286,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -6,25 | +5,47 | -16,67 | +17,70 | +3,85 |
| Volatilität [%] | 12,64 | 16,54 | 31,31 | 39,05 | 37,21 | 40,18 |
| Sharpe-Ratio | -11,75 | -4,724 | 0,4265 | -0,3202 | 0,2766 | 0,1709 |
| Hoch | 278,00 | 288,00 | 294,00 | 374,00 | 384,00 | 384,00 |
| Tief | 270,00 | 270,00 | 246,00 | 240,00 | 193,00 | 180,00 |
| Hist. Kurs | 278,00 | 288,00 | 256,00 | 324,00 | 229,40 | 260,00 |
| ∅-Preis | 273,33 | 279,27 | 273,18 | 281,11 | 270,58 | 269,98 |
| ∅-Volumen | 6,42 Tsd. | 3,45 Tsd. | 3,18 Tsd. | 3,03 Tsd. | 2,66 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,878 | -6,250 | -15,75 | -35,83 | -36,17 | -47,40 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 62 | 244 | 296 | 911 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 88 | 352 | 431 | 1.330 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2024 bisher 1,926€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,926 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (30.01.)272,00
- Brief (30.01.)274,00
- Spread (in %)2,000 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief270,00
- Kurs (30.01.2026)270,00
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch270,00
- Vortag-Tief270,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}