Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
252,00 EUR
0 %
0
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,00EUR | 20:07 | 17 | 4.386,00 |
| Düsseldorf | 252,00EUR | 19:30 | ||
| München | 256,00EUR | 08:01 | ||
| Berlin | 256,00EUR | 08:08 | ||
| Frankfurt | 256,00EUR | 08:10 | ||
| Lang & Schwarz | 258,00EUR | 22:00 | ||
| Quotrix | 256,00EUR | 07:27 | ||
| Stuttgart | 256,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -4,55 | -19,23 | +6,78 | -6,60 | |
| Volatilität [%] | 26,19 | 43,41 | 36,55 | 37,01 | 38,24 | |
| Sharpe-Ratio | 3,849 | -1,219 | -1,078 | 0,3070 | 0,0811 | |
| Hoch | 260,00 | 280,00 | 384,00 | 384,00 | 384,00 | |
| Tief | 240,00 | 234,00 | 234,00 | 216,00 | 175,00 | |
| Hist. Kurs | 248,00 | 264,00 | 312,00 | 236,00 | 269,80 | |
| ∅-Preis | 251,60 | 255,52 | 320,59 | 285,15 | 259,30 | |
| ∅-Volumen | 76,10 | 95,81 | 34,84 | |||
| Max. Verlust [%] | -1,575 | -11,43 | -34,04 | -34,04 | -38,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 278 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 155 | 396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lithia Motors Inc. bisher 1,964€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,964 | 2,120 | 0,68 % | 07.03.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (21:57)256,00
- Brief (21:57)262,00
- Spread (in %)6,000 (2,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs254,00
- Tageshoch254,00
- Tagestief252,00
- Kurs (19:30)252,00
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch254,00
- Vortag-Tief250,00
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}