Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
290,00 EUR
+2,84 %
+8,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 284,00EUR | 08:08 | ||
| Düsseldorf | 290,00EUR | 19:30 | ||
| Frankfurt | 284,00EUR | 08:09 | ||
| München | 284,00EUR | 08:00 | ||
| L&S | 292,00EUR | 21:41 | ||
| Quotrix | 286,00EUR | 07:27 | ||
| Stuttgart | 284,00EUR | 07:32 | ||
| Tradegate | 282,00EUR | 26.08. | 41 | 11.562,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +9,85 | -11,59 | +9,85 | +4,02 | |
| Volatilität [%] | 31,20 | 31,44 | 38,01 | 36,04 | 37,51 | |
| Sharpe-Ratio | 14,65 | 2,484 | -0,6664 | 0,3067 | 0,1449 | |
| Hoch | 290,00 | 290,00 | 330,00 | 384,00 | 384,00 | |
| Tief | 260,00 | 244,00 | 234,00 | 232,00 | 175,00 | |
| Hist. Kurs | 262,00 | 264,00 | 328,00 | 264,00 | 278,80 | |
| ∅-Preis | 271,20 | 257,91 | 272,11 | 296,04 | 259,60 | |
| ∅-Volumen | 107,83 | 40,79 | 116,13 | 41,61 | ||
| Max. Verlust [%] | -6,818 | -25,00 | -34,57 | -35,65 | ||
| Max. Verlustperiode (Handelstage) | 19 | 125 | 188 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 274 | 314 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lithia Motors Inc. bisher 1,920€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,920 | 2,180 | 0,73 % | 08.08.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (21:25)288,00
- Brief (21:25)294,00
- Spread (in %)6,000 (2,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs282,00
- Tageshoch290,00
- Tagestief282,00
- Kurs (19:30)290,00
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch284,00
- Vortag-Tief274,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}