Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
262,00 EUR
+2,34 %
+6,00
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 250,00EUR | 19:30 | ||
| Frankfurt | 262,00EUR | 22:56 | ||
| München | 262,00EUR | 23:01 | ||
| Tradegate | 270,00EUR | 22:25 | ||
| L&S | 256,00EUR | 22:59 | ||
| Quotrix | 264,00EUR | 07:27 | ||
| Stuttgart | 254,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +11,02 | -5,76 | +18,02 | -9,66 | |
| Volatilität [%] | 98,44 | 49,34 | 39,51 | 33,55 | 33,96 | 34,12 |
| Sharpe-Ratio | -1,149 | -1,367 | 0,5353 | -0,1316 | 0,2487 | 0,0409 |
| Hoch | 264,00 | 274,00 | 370,00 | 370,00 | 376,00 | 376,00 |
| Tief | 241,20 | 241,20 | 224,05 | 210,00 | 210,00 | 184,10 |
| Hist. Kurs | 262,00 | 272,05 | 236,00 | 278,00 | 222,00 | 290,00 |
| ∅-Preis | 257,04 | 261,79 | 277,31 | 268,71 | 275,34 | 265,75 |
| ∅-Volumen | 67,97 | 79,12 | ||||
| Max. Verlust [%] | -8,636 | -11,97 | -34,81 | -34,81 | -44,15 | -44,15 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 61 | 154 | 482 | 676 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 85 | 228 | 696 | 965 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lithia Motors Inc. bisher 2,172€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lithia Motors Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,172 | 2,520 | 0,78 % | 07.08.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (21:59)253,95
- Brief (21:59)259,00
- Spread (in %)5,050 (1,99 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs262,00
- Tageshoch262,00
- Tagestief262,00
- Kurs (23:01)262,00
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch256,00
- Vortag-Tief256,00
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}