Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
276,00 EUR
+1,47 %
+4,00
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 274,00EUR | 14.07. | ||
| Frankfurt | 276,00EUR | 14.07. | ||
| München | 276,00EUR | 14.07. | ||
| Tradegate | 272,00EUR | 14.07. | ||
| L&S | 278,00EUR | 14.07. | ||
| Quotrix | 280,00EUR | 14.07. | ||
| Stuttgart | 278,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +2,99 | -4,83 | -8,00 | -3,50 | -8,61 |
| Volatilität [%] | 11,55 | 23,96 | 26,24 | 27,09 | 32,11 | 33,32 |
| Sharpe-Ratio | 7,938 | 0,7689 | -0,4366 | -0,2993 | 0,0476 | 0,0453 |
| Hoch | 276,00 | 276,00 | 290,00 | 304,00 | 376,00 | 376,00 |
| Tief | 268,00 | 256,05 | 210,00 | 210,00 | 210,00 | 184,10 |
| Hist. Kurs | 268,00 | 268,00 | 290,00 | 300,00 | 286,00 | 302,00 |
| ∅-Preis | 269,61 | 263,83 | 249,07 | 261,57 | 273,11 | 265,48 |
| ∅-Volumen | 67,97 | 116,10 | ||||
| Max. Verlust [%] | -0,7222 | -5,167 | -27,59 | -30,92 | -44,15 | -44,15 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 143 | 408 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 154 | 213 | 594 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lithia Motors Inc. bisher 1,931€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,931 | 2,260 | 0,81 % | 08.05.2026 | ||
| 2024 | 1,925 | 2,180 | 0,73 % | 07.11.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 |
Quotes
- Geld (14.07.)277,50
- Brief (14.07.)281,65
- Spread (in %)4,150 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs276,00
- Tageshoch276,00
- Tagestief276,00
- Kurs (14.07.2026)276,00
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch272,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}