81 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 146,98EUR | 09:33 | +0,11 | +0,16 | 179,98 | 71,31 | 3.674,50 | |
| Advance Auto Parts Inc. | 40,33EUR | 03.12. | -0,09 | -0,04 | 81,20 | 32,87 | 40,33 | |
| Aeon Co. Ltd. | 22,80EUR | 03.12. | -0,86 | -0,20 | 26,00 | 19,10 | ||
| Amer. Eagle Outfitters Inc. | 19,00EUR | 03.12. | 24,20 | 16,26 | 551,00 | |||
| Arcandor | 0,0050EUR | 13:26 | 0,0135 | 0,0025 | 9,75 | |||
| Autonation | 168,85EUR | 03.12. | -0,03 | -0,05 | 180,00 | 124,00 | 25.496,35 | |
| AutoZone Inc. | 3.064,00EUR | 11:10 | +0,17 | +5,00 | 3.062,00 | 2.280,00 | 6.128,00 | |
| Avolta (ehemals Dufry) AG | 37,32EUR | 13:44 | +0,27 | +0,10 | 39,86 | 31,78 | 2.239,20 | |
| BayWa AG | 15,00EUR | 13:24 | +0,67 | +0,10 | 43,00 | 14,80 | 4.380,00 | |
| BayWa | 8,570EUR | 13:06 | -1,50 | -0,130 | 32,100 | 7,970 | 200.409,45 | |
| Best Buy Co. Inc. | 84,34EUR | 11:04 | 93,00 | 64,16 | 39.133,76 | |||
| Big 5 Sporting Goods Corp. | 1,700EUR | 03.12. | +0,60 | +0,010 | 6,094 | 1,380 | 771,80 | |
| Big Lots Inc. | 0,2700EUR | 03.12. | -72,22 | -0,3120 | 7,2340 | 0,2700 | ||
| Buckle Inc. | 52,44EUR | 03.12. | +0,12 | +0,06 | 52,44 | 32,71 | 10.540,44 | |
| Build-A-Bear Workshop Inc. | 37,00EUR | 10:00 | 37,60 | 19,40 | 5.180,00 | |||
| Canadian Tire Corp. Ltd. | 106,20EUR | 03.12. | +0,28 | +0,30 | 108,10 | 86,65 | 849,60 | |
| Carmax Inc. | 79,94EUR | 11:09 | +0,03 | +0,02 | 81,30 | 61,50 | 2.638,02 | |
| Carter's Inc. | 54,00EUR | 13:00 | 77,00 | 47,40 | 5.778,00 | |||
| Casey's General Stores Inc. | 398,00EUR | 03.12. | 4.776,00 | |||||
| Cato Corp. | 3,040EUR | 08:02 | +0,66 | +0,020 | 6,600 | 2,920 | ||
| Chico'S Fas | 6,800EUR | 10.01. | ||||||
| Children's Place Inc., The | 11,60EUR | 03.12. | -0,87 | -0,10 | 18.003,20 | |||
| China Resources Beer(Hldgs)Co. | 3,300EUR | 03.12. | -1,26 | -0,040 | 4,660 | 2,480 | 990,00 | |
| Currys PLC | 0,9540EUR | 03.12. | +0,73 | +0,0070 | 1,0740 | 0,5160 | 477,00 | |
| Dick's Sporting Goods Inc. | 203,65EUR | 03.12. | +0,04 | +0,08 | 222,05 | 126,50 | 6.313,15 | |
| Dollar General Corp. (New) | 75,38EUR | 12:35 | +0,97 | +0,73 | 154,60 | 68,54 | 22.086,34 | |
| Dollar Tree Inc. | 70,20EUR | 13:05 | +2,82 | +1,95 | 139,20 | 55,04 | 52.860,60 | |
| Dowa Holdings Inc. | 27,80EUR | 03.12. | -2,11 | -0,60 | 34,80 | 27,40 | ||
| ESPRIT Holdings Ltd. | 0,0167EUR | 08:41 | -6,62 | -0,0010 | 0,0469 | 0,0086 | 200,40 | |
| EZCORP Inc. | 12,20EUR | 03.12. | +1,69 | +0,20 | 12,20 | 7,65 | ||
| Fast Retailing Co. Ltd. | 330,00EUR | 03.12. | +0,70 | +2,30 | 344,00 | 214,00 | 15.510,00 | |
| Fielmann | 39,20EUR | 13:30 | +0,38 | +0,15 | 50,40 | 38,75 | 190.590,40 | |
| Gamestop Corp. | 25,80EUR | 13:25 | -0,23 | -0,06 | 73,94 | 9,32 | 298.267,59 | |
| Gap Inc. | 24,96EUR | 12:12 | -0,47 | -0,12 | 28,05 | 16,90 | 1.247,75 | |
| Giordano Intl HD-,05 | 0,1920EUR | 08:04 | 0,3000 | 0,1620 | ||||
| Grafton Group PLC | 11,07EUR | 08:06 | +2,24 | +0,25 | 12,87 | 9,58 | ||
| Group 1 Automotive Inc. | 406,00EUR | 08:04 | 414,00 | 238,00 | ||||
| H & M Hennes & Mauritz AB | 14,00EUR | 12:01 | +3,70 | +0,51 | 17,35 | 12,03 | 23.156,00 | |
| Harvey Norman Holdings Ltd. | 2,900EUR | 12:40 | -1,36 | -0,040 | 3,060 | 2,220 | ||
| Haverty Furniture Cos Inc. | 22,20EUR | 07:57 | ||||||
| Hawesko Holding AG | 24,30EUR | 10:29 | +0,84 | +0,20 | 33,20 | 22,30 | 2.065,50 | |
| Hikari Tsushin Inc. | 216,00EUR | 10:21 | 218,00 | 141,00 | 2.160,00 | |||
| Home Depot | 407,80EUR | 13:29 | -0,32 | -1,30 | 410,95 | 295,00 | 341.328,60 | |
| HORNBACH Baumarkt AG | 60,00EUR | 10:29 | 65,00 | 46,20 | 6.120,00 | |||
| Hornbach Hld. & Co. KGaA | 81,60EUR | 12:59 | -0,12 | -0,10 | 88,40 | 59,05 | 642.273,60 | |
| Inditex | 55,84EUR | 13:22 | +1,93 | +1,06 | 55,54 | 37,15 | 75.328,16 | |
| Kering | 224,35EUR | 12:47 | +1,78 | +3,95 | 438,95 | 206,70 | 190.473,15 | |
| Kesko Oyj | 19,02EUR | 11:58 | -0,03 | -0,005 | 20,38 | 15,64 | 5.515,80 | |
| Kingfisher PLC | 3,004EUR | 03.12. | +0,85 | +0,026 | 3,986 | 2,489 | ||
| Kirkland'S | 1,610EUR | 03.12. | -0,60 | -0,010 | 3,120 | 1,220 | 104,65 | |
| Kohl's Corp. | 14,64EUR | 13:25 | +1,24 | +0,18 | 27,17 | 13,60 | 21.254,38 | |
| Lawson Inc. | 59,50EUR | 23.07. | ||||||
| Lithia Motors Inc. | 366,00EUR | 10:50 | +0,55 | +2,00 | 384,00 | 228,00 | 7.320,00 | |
| Lowe's Companies Inc. | 263,30EUR | 09:31 | 263,30 | 190,02 | 6.319,20 | |||
| Macy's, Inc. | 15,66EUR | 03.12. | +0,54 | +0,08 | 20,25 | 12,82 | 45.962,10 | |
| MarineMax Inc. | 30,94EUR | 03.12. | +0,52 | +0,16 | 35,40 | 22,28 | 5.445,44 | |
| Mobilezone Holding AG | 15,00EUR | 13:30 | +0,54 | +0,08 | 15,70 | 13,30 | ||
| Monro | 26,00EUR | 13:02 | 31,20 | 19,20 | ||||
| Nordstrom Inc. | 21,44EUR | 03.12. | -0,41 | -0,09 | 23,64 | 14,22 | 407,36 | |
| O'Reilly Automotive Inc.[New] | 1.198,50EUR | 10:44 | +0,21 | +2,50 | 1.198,50 | 838,00 | 16.779,00 | |
| Rex American Resources Corporation | 39,80EUR | 08:04 | +2,05 | +0,80 | 56,00 | 37,60 | ||
| Right ON CO. Ltd | 1,260EUR | 08:08 | -2,34 | -0,030 | 2,840 | 1,140 | ||
| Ross Stores Inc. | 146,44EUR | 12:35 | -0,14 | -0,20 | 149,00 | 118,80 | 1.025,08 | |
| Scotts Miracle-Gro Co., The | 72,94EUR | 03.12. | +0,31 | +0,22 | 89,86 | 50,66 | ||
| Seven & I Holdings Co. Ltd. | 16,47EUR | 03.12. | +0,65 | +0,11 | 18,40 | 10,00 | 5.021,83 | |
| Sherwin-Williams Co. | 376,00EUR | 10:42 | -0,59 | -2,20 | 385,90 | 258,80 | 27.448,00 | |
| Signet Jewelers Ltd. | 94,50EUR | 10:32 | +0,49 | +0,46 | 102,05 | 68,70 | 3.874,50 | |
| Sonic Automotive Inc. | 66,50EUR | 11:23 | +0,76 | +0,50 | 66,00 | 44,60 | 133,00 | |
| Starbucks | 96,54EUR | 13:12 | -0,07 | -0,07 | 98,46 | 65,85 | 54.641,64 | |
| Takashimaya Co. Ltd. | 7,500EUR | 03.12. | +1,30 | +0,100 | 14,300 | 5,950 | ||
| Tesco PLC | 4,540EUR | 11:25 | +0,90 | +0,040 | 4,480 | 3,180 | 13.560,98 | |
| TJX Companies Inc. | 119,88EUR | 12:29 | +0,20 | +0,24 | 122,66 | 81,36 | 158.001,84 | |
| Tractor Supply Co. | 272,05EUR | 11:31 | +0,48 | +1,30 | 282,35 | 189,50 | 2.448,45 | |
| Upbound Group Inc. | 32,60EUR | 08:04 | +0,61 | +0,20 | 34,80 | 24,60 | ||
| Urban Outfitters Inc. | 48,60EUR | 09:25 | +0,42 | +0,20 | 48,80 | 31,20 | 1.458,00 | |
| Wal-Mart | 89,27EUR | 13:28 | +0,15 | +0,13 | 89,10 | 46,09 | 954.921,19 | |
| WH Smith PLC | 15,10EUR | 09:59 | +2,74 | +0,40 | 17,30 | 12,20 | ||
| Williams-Sonoma Inc. | 173,40EUR | 03.12. | +0,43 | +0,75 | 173,40 | 88,70 | 68.493,00 | |
| Wolverine World Wide Inc. | 22,60EUR | 03.12. | -0,89 | -0,20 | 22,80 | 6,95 | ||
| Woolworths Group Ltd. | 18,60EUR | 03.12. | -1,09 | -0,20 | 23,50 | 18,10 | 5.003,40 | |
| Zumiez Inc. | 21,40EUR | 08:20 | 25,80 | 12,20 |