80 Aktien der Branche
Filialen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 70,60EUR | 09:16 | +0,64 | +0,45 | 179,80 | 58,15 | 3.035,80 | |
| Advance Auto Parts Inc. | 29,85EUR | 09:15 | -0,37 | -0,11 | 70,98 | 26,06 | ||
| Aeon Co. Ltd. | 25,80EUR | 09:09 | -2,27 | -0,60 | 27,20 | 18,10 | ||
| Amer. Eagle Outfitters Inc. | 10,80EUR | 07:15 | +0,93 | +0,10 | 23,00 | 8,40 | ||
| Arcandor | 0,0045EUR | 12.05. | 0,0115 | 0,0030 | 90,45 | |||
| Autonation | 165,65EUR | 12.05. | -0,50 | -0,85 | 194,00 | 139,00 | 12.589,40 | |
| AutoZone Inc. | 3.277,00EUR | 09:17 | -0,06 | -2,00 | 3.557,00 | 2.474,00 | ||
| Avolta AG | 47,62EUR | 09:19 | +0,93 | +0,44 | 47,70 | 31,78 | 523,82 | |
| BayWa AG | 19,85EUR | 08:46 | +0,28 | +0,05 | 35,90 | 10,00 | 218,35 | |
| BayWa | 8,150EUR | 09:07 | +0,12 | +0,010 | 23,500 | 6,440 | ||
| Best Buy Co. Inc. | 65,67EUR | 09:16 | -0,44 | -0,29 | 93,27 | 48,53 | ||
| Big 5 Sporting Goods Corp. | 0,8950EUR | 07:17 | -0,56 | -0,0050 | 3,7400 | 0,6950 | ||
| Big Lots Inc. | 0,2700EUR | 12.05. | -72,22 | -0,3120 | 4,4000 | 0,2700 | ||
| Buckle Inc. | 34,86EUR | 09:18 | -0,68 | -0,24 | 52,08 | 28,97 | 69,72 | |
| Build-A-Bear Workshop Inc. | 36,80EUR | 09:11 | -0,54 | -0,20 | 45,60 | 21,20 | ||
| Canadian Tire Corp. Ltd. | 102,40EUR | 09:16 | +0,39 | +0,40 | 112,50 | 87,85 | ||
| Carmax Inc. | 61,52EUR | 09:17 | -0,65 | -0,40 | 87,42 | 53,50 | 3.076,00 | |
| Carter's Inc. | 32,00EUR | 09:14 | 66,50 | 28,00 | ||||
| Casey's General Stores Inc. | 388,00EUR | 09:13 | -0,51 | -2,00 | 424,00 | 288,00 | ||
| Cato Corp. | 2,280EUR | 09:08 | +1,79 | +0,040 | 6,100 | 1,760 | ||
| Children's Place Inc., The | 6,000EUR | 09:10 | 17,700 | 4,000 | ||||
| China Resources Beer(Hldgs)Co. | 3,060EUR | 09:21 | -4,38 | -0,140 | 4,500 | 2,480 | 703,80 | |
| Currys PLC | 1,392EUR | 09:19 | +0,87 | +0,012 | 1,420 | 0,688 | ||
| Dick's Sporting Goods Inc. | 189,96EUR | 09:19 | +0,19 | +0,36 | 241,80 | 149,88 | ||
| Dollar General Corp. (New) | 79,74EUR | 09:18 | -0,65 | -0,52 | 138,34 | 64,51 | 478,44 | |
| Dollar Tree Inc. | 79,59EUR | 09:19 | -1,12 | -0,90 | 115,00 | 54,82 | 955,08 | |
| Dowa Holdings Inc. | 27,80EUR | 09:10 | -2,80 | -0,80 | 36,20 | 23,80 | ||
| ESPRIT Holdings Ltd. | 0,0104EUR | 12.05. | -13,33 | -0,0016 | 0,0300 | 0,0084 | ||
| EZCORP Inc. | 13,00EUR | 09:13 | -0,76 | -0,10 | 15,00 | 8,65 | ||
| Fast Retailing Co. Ltd. | 298,50EUR | 09:17 | +0,64 | +1,90 | 346,70 | 224,10 | ||
| Fielmann | 54,10EUR | 09:14 | 54,90 | 38,20 | 5.355,90 | |||
| Gamestop Corp. | 25,06EUR | 09:18 | -0,58 | -0,15 | 73,98 | 16,04 | 66.008,04 | |
| Gap Inc. | 22,12EUR | 09:14 | -0,49 | -0,11 | 28,04 | 14,20 | ||
| Giordano International Ltd. | 0,1620EUR | 09:10 | -5,81 | -0,0100 | 0,2500 | 0,1210 | ||
| Grafton Group PLC | 11,55EUR | 09:18 | -0,14 | -0,02 | 12,96 | 9,05 | ||
| Group 1 Automotive Inc. | 394,00EUR | 08:00 | -0,51 | -2,00 | 464,00 | 248,00 | ||
| H & M Hennes & Mauritz AB | 13,37EUR | 09:18 | +1,13 | +0,15 | 17,32 | 10,84 | ||
| Harvey Norman Holdings Ltd. | 3,100EUR | 09:18 | +1,97 | +0,060 | 3,220 | 2,360 | ||
| Haverty Furniture Cos Inc. | 18,50EUR | 09:15 | -1,07 | -0,20 | 27,60 | 14,00 | ||
| Hawesko Holding SE | 25,00EUR | 09:13 | +0,81 | +0,20 | 31,70 | 22,00 | ||
| Hikari Tsushin Inc. | 246,00EUR | 08:49 | -1,60 | -4,00 | 288,00 | 138,00 | ||
| Home Depot | 337,50EUR | 09:19 | -0,38 | -1,30 | 415,60 | 291,00 | 33.750,00 | |
| HORNBACH Baumarkt AG | 66,50EUR | 08:16 | 69,50 | 48,20 | ||||
| Hornbach Hld. & Co. KGaA | 104,40EUR | 09:14 | +4,19 | +4,20 | 105,20 | 69,50 | 245.757,60 | |
| Inditex | 47,54EUR | 09:20 | -0,34 | -0,16 | 56,32 | 41,33 | 15.450,50 | |
| Kering | 191,52EUR | 09:20 | +1,69 | +3,18 | 346,85 | 149,52 | 15.896,16 | |
| Kesko Oyj | 20,20EUR | 09:18 | -0,20 | -0,04 | 20,72 | 15,93 | ||
| Kingfisher PLC | 3,700EUR | 09:19 | +3,58 | +0,128 | 3,986 | 2,674 | ||
| Kirkland'S | 1,100EUR | 12.05. | -0,93 | -0,010 | 2,260 | 0,915 | ||
| Kohl's Corp. | 6,721EUR | 09:17 | +0,46 | +0,031 | 25,980 | 5,290 | 1.344,20 | |
| Lawson Inc. | 59,50EUR | 23.07.2024 | ||||||
| Lithia Motors Inc. | 288,00EUR | 09:15 | -0,69 | -2,00 | 388,00 | 192,00 | ||
| Lowe's Companies Inc. | 208,15EUR | 09:19 | +0,56 | +1,15 | 264,40 | 181,78 | 1.040,75 | |
| Macy's, Inc. | 11,04EUR | 09:14 | +0,90 | +0,10 | 22,00 | 8,69 | ||
| MarineMax Inc. | 21,46EUR | 09:11 | -0,46 | -0,10 | 35,28 | 14,68 | ||
| Mobilezone Holding AG | 12,64EUR | 09:18 | +0,32 | +0,04 | 15,60 | 9,85 | ||
| Monro | 11,60EUR | 09:00 | 28,80 | 10,70 | ||||
| Nordstrom Inc. | 21,97EUR | 09:18 | +0,71 | +0,16 | 24,09 | 17,51 | ||
| O'Reilly Automotive Inc.[New] | 1.199,50EUR | 09:19 | +0,13 | +1,50 | 1.338,00 | 866,40 | 1.199,50 | |
| Rex American Resources Corporation | 37,00EUR | 09:17 | +2,21 | +0,80 | 55,00 | 28,40 | ||
| Right ON CO. Ltd | 1,480EUR | 08:01 | 2,520 | 0,935 | ||||
| Ross Stores Inc. | 133,66EUR | 09:19 | -0,31 | -0,42 | 151,18 | 108,92 | 5.346,40 | |
| Scotts Miracle-Gro Co., The | 50,75EUR | 09:14 | -0,20 | -0,10 | 89,06 | 40,06 | ||
| Seven & I Holdings Co. Ltd. | 13,65EUR | 09:17 | -3,23 | -0,46 | 17,81 | 9,98 | 505,05 | |
| Sherwin-Williams Co. | 319,35EUR | 09:19 | +0,84 | +2,65 | 383,30 | 260,05 | ||
| Signet Jewelers Ltd. | 62,42EUR | 09:20 | -0,83 | -0,52 | 102,60 | 41,78 | ||
| Sonic Automotive Inc. | 61,00EUR | 09:14 | 73,00 | 45,80 | ||||
| Starbucks | 77,61EUR | 09:17 | +0,64 | +0,49 | 111,98 | 65,83 | 53.007,63 | |
| Takashimaya Co. Ltd. | 6,850EUR | 09:10 | 8,800 | 6,150 | ||||
| Tesco PLC | 4,400EUR | 09:13 | +0,46 | +0,020 | 4,820 | 3,520 | ||
| TJX Companies Inc. | 117,52EUR | 09:17 | -0,41 | -0,48 | 122,76 | 88,86 | 4.348,24 | |
| Tractor Supply Co. | 47,14EUR | 09:19 | -0,83 | -0,40 | 256,35 | 41,15 | 235,68 | |
| Upbound Group Inc. | 23,20EUR | 08:44 | 35,60 | 17,20 | ||||
| Urban Outfitters Inc. | 50,82EUR | 09:18 | +0,28 | +0,14 | 58,50 | 30,60 | ||
| Wal-Mart | 87,01EUR | 09:18 | -0,15 | -0,13 | 101,18 | 54,55 | 78.744,05 | |
| WH Smith PLC | 11,80EUR | 09:20 | +1,72 | +0,20 | 17,70 | 9,90 | ||
| Williams-Sonoma Inc. | 155,65EUR | 09:16 | -0,42 | -0,65 | 263,00 | 110,50 | ||
| Wolverine World Wide Inc. | 14,70EUR | 09:14 | -1,34 | -0,20 | 23,40 | 8,60 | ||
| Woolworths Group Ltd. | 18,20EUR | 09:06 | -3,19 | -0,60 | 22,20 | 15,80 | ||
| Zumiez Inc. | 11,90EUR | 08:00 | 26,20 | 9,50 |