Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMSymbol: D2JWährung: EUR
48,80 EUR
-2,20 %
-1,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,80EUR | 28.08. | 35 | 1.708,00 |
| Quotrix | 49,14EUR | 28.08. | 7 | 343,98 |
| L&S | 49,18EUR | 28.08. | ||
| Stuttgart | 49,18EUR | 28.08. | ||
| Düsseldorf | 49,36EUR | 28.08. | ||
| Frankfurt | 49,26EUR | 28.08. | ||
| Hamburg | 49,40EUR | 28.08. | ||
| München | 49,46EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -8,18 | -13,01 | -0,81 | -34,02 | -34,02 |
| Volatilität [%] | 30,98 | 24,88 | 40,01 | 32,20 | 58,58 | 39,35 |
| Sharpe-Ratio | -7,211 | -2,882 | -0,4372 | 0,1429 | -0,3348 | -0,2587 |
| Hoch | 51,70 | 54,30 | 60,30 | 60,30 | 73,96 | 73,96 |
| Tief | 48,80 | 48,80 | 45,70 | 44,46 | 41,30 | 41,30 |
| Hist. Kurs | 51,70 | 53,15 | 56,10 | 49,20 | 73,96 | 73,96 |
| ∅-Preis | 50,29 | 52,23 | 52,68 | 50,96 | 49,97 | 63,11 |
| ∅-Volumen | 851,41 | 6,32 Tsd. | 11,48 Tsd. | 8,90 Tsd. | 7,84 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -3,636 | -8,250 | -20,10 | -20,31 | -44,16 | -44,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 87 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 126 | 1.246 | 1.246 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Ad-Hoc Nachrichten
Quotes
- Geld (28.08.)49,16
- Brief (28.08.)49,18
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs48,80
- Tageshoch48,80
- Tagestief48,80
- Kurs (28.08.2026)48,80
- Umsatz EUR1.708,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung50,70
- Vortag-Hoch50,70
- Vortag-Tief49,90
- Vortag-Schlusskurs49,90
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}