Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMSymbol: D2JWährung: EUR
52,10 EUR
+1,36 %
+0,70
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,45EUR | 13:58 | ||
| Quotrix | 52,90EUR | 07:27 | ||
| Stuttgart | 54,55EUR | 13:31 | ||
| Düsseldorf | 54,10EUR | 13:05 | ||
| Frankfurt | 54,20EUR | 12:17 | ||
| München | 53,50EUR | 09:15 | ||
| Tradegate | 52,10EUR | 11.06. | 108 | 5.626,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +7,64 | +4,10 | +13,11 | -29,56 | -29,56 |
| Volatilität [%] | 28,31 | 30,79 | 35,92 | 28,90 | 61,96 | 38,32 |
| Sharpe-Ratio | -0,6056 | 2,861 | 0,3556 | 0,5005 | -0,3263 | -0,2415 |
| Hoch | 52,25 | 54,60 | 57,85 | 57,85 | 73,96 | 73,96 |
| Tief | 50,90 | 48,08 | 45,70 | 44,42 | 41,30 | 41,30 |
| Hist. Kurs | 52,25 | 48,40 | 50,05 | 46,06 | 73,96 | 73,96 |
| ∅-Preis | 51,51 | 50,77 | 51,84 | 49,34 | 49,14 | 64,43 |
| ∅-Volumen | 1,72 Tsd. | 9,73 Tsd. | 9,36 Tsd. | 7,33 Tsd. | 7,15 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -2,584 | -6,395 | -20,31 | -20,31 | -44,16 | -44,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 79 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 114 | 114 | 1.169 | 1.169 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Quotes
- Geld (13:58)54,50
- Brief (13:58)54,60
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs51,85
- Tageshoch52,10
- Tagestief51,85
- Kurs (11.06.2026)52,10
- Umsatz EUR5.626,80
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung51,55
- Vortag-Hoch51,55
- Vortag-Tief51,40
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}