Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMSymbol: D2JWährung: EUR
53,95 EUR
+3,45 %
+1,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,95EUR | 29.05. | 31 | 1.672,45 |
| L&S | 53,70EUR | 29.05. | ||
| Quotrix | 52,60EUR | 29.05. | ||
| Stuttgart | 53,80EUR | 29.05. | ||
| Düsseldorf | 53,45EUR | 29.05. | ||
| Frankfurt | 53,20EUR | 29.05. | ||
| München | 52,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +18,05 | +14,40 | +14,45 | -27,06 | -27,06 |
| Volatilität [%] | 21,59 | 32,57 | 35,08 | 28,37 | 62,56 | 38,30 |
| Sharpe-Ratio | 16,10 | 6,397 | 0,9065 | 0,5452 | -0,2757 | -0,2091 |
| Hoch | 53,95 | 53,95 | 57,85 | 57,85 | 73,96 | 73,96 |
| Tief | 50,30 | 45,70 | 45,70 | 44,42 | 41,30 | 41,30 |
| Hist. Kurs | 50,30 | 45,70 | 47,16 | 47,14 | 73,96 | 73,96 |
| ∅-Preis | 51,88 | 49,74 | 51,68 | 49,17 | 49,07 | 64,59 |
| ∅-Volumen | 1,26 Tsd. | 4,67 Tsd. | 8,90 Tsd. | 6,82 Tsd. | 6,75 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -4,631 | -20,31 | -20,31 | -44,16 | -44,16 | |
| Max. Verlustperiode (Handelstage) | 11 | 70 | 74 | 273 | 273 | |
| Max. Verlustperiode (Kalendertage) | 15 | 101 | 104 | 1.156 | 1.156 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Ad-Hoc Nachrichten
Quotes
- Geld (29.05.)53,70
- Brief (29.05.)53,95
- Spread (in %)0,2500 (0,47 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs52,60
- Tageshoch53,95
- Tagestief52,60
- Kurs (29.05.2026)53,95
- Umsatz EUR1.672,45
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung52,15
- Vortag-Hoch52,15
- Vortag-Tief52,15
- Vortag-Schlusskurs52,15
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}