Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMWährung: EUR
49,14 EUR
-2,89 %
-1,46
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,80EUR | 28.08. | 35 | 1.708,00 |
| Quotrix | 49,14EUR | 28.08. | 7 | 343,98 |
| L&S | 49,18EUR | 28.08. | ||
| Stuttgart | 49,18EUR | 28.08. | ||
| Düsseldorf | 49,36EUR | 28.08. | ||
| Frankfurt | 49,26EUR | 28.08. | ||
| Hamburg | 49,40EUR | 28.08. | ||
| München | 49,46EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -4,95 | -13,64 | -0,04 | -33,70 | |
| Volatilität [%] | 31,95 | 25,47 | 37,31 | 30,60 | 57,00 | |
| Sharpe-Ratio | -4,209 | -0,9319 | -0,5043 | 0,1827 | -0,3481 | |
| Hoch | 51,70 | 54,35 | 59,75 | 59,75 | 74,12 | |
| Tief | 49,14 | 49,14 | 45,30 | 44,74 | 41,94 | |
| Hist. Kurs | 51,70 | 51,70 | 56,90 | 49,16 | 74,12 | |
| ∅-Preis | 50,51 | 52,01 | 52,57 | 50,90 | 49,95 | |
| ∅-Volumen | 260,91 | 101,75 | 105,48 | 62,40 | 70,34 | |
| Max. Verlust [%] | -3,366 | -6,354 | -20,87 | -21,42 | -43,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 45 | 85 | 334 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 125 | 2.617 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Ad-Hoc Nachrichten
Quotes
- Geld (28.08.)49,18
- Brief (28.08.)49,24
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,14
- Kurs (28.08.2026)49,14
- Umsatz EUR343,98
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch50,60
- Vortag-Tief50,60
- Vortag-Schlusskurs50,60
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}