Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMWährung: EUR
49,18 EUR
-0,32 %
-0,16
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,80EUR | 28.08. | 35 | 1.708,00 |
| Quotrix | 49,14EUR | 28.08. | 7 | 343,98 |
| L&S | 49,18EUR | 28.08. | ||
| Stuttgart | 49,18EUR | 28.08. | ||
| Düsseldorf | 49,36EUR | 28.08. | ||
| Frankfurt | 49,26EUR | 28.08. | ||
| Hamburg | 49,40EUR | 28.08. | ||
| München | 49,46EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -6,94 | -11,07 | -0,08 | +20,63 | +6,82 |
| Volatilität [%] | 15,82 | 22,96 | 36,33 | 29,96 | 28,67 | 33,24 |
| Sharpe-Ratio | -6,154 | -3,411 | -0,5017 | 0,0913 | 0,2932 | 0,1478 |
| Hoch | 51,85 | 54,35 | 60,60 | 60,60 | 60,60 | 60,60 |
| Tief | 48,64 | 48,64 | 45,00 | 42,58 | 30,01 | 27,78 |
| Hist. Kurs | 50,10 | 52,85 | 55,30 | 49,22 | 40,77 | 46,04 |
| ∅-Preis | 49,92 | 51,82 | 52,45 | 50,79 | 42,49 | 41,51 |
| ∅-Volumen | 3,18 Tsd. | 1,65 Tsd. | 1,17 Tsd. | 2,58 Tsd. | 3,65 Tsd. | |
| Max. Verlust [%] | -1,713 | -8,545 | -20,42 | -21,04 | -26,58 | -40,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 86 | 351 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 125 | 506 | 1.524 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Ad-Hoc Nachrichten
Quotes
- Geld (28.08.)49,18
- Brief (28.08.)49,24
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,34
- Tageshoch49,62
- Tagestief48,64
- Kurs (28.08.2026)49,18
Kursdaten Vortag
- Vortag-Eröffnung50,10
- Vortag-Hoch50,35
- Vortag-Tief49,22
- Vortag-Schlusskurs49,34
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}