Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMWährung: EUR
53,80 EUR
+2,97 %
+1,55
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,95EUR | 29.05. | 31 | 1.672,45 |
| L&S | 53,70EUR | 29.05. | ||
| Quotrix | 52,60EUR | 29.05. | ||
| Stuttgart | 53,80EUR | 29.05. | ||
| Düsseldorf | 53,45EUR | 29.05. | ||
| Frankfurt | 53,20EUR | 29.05. | ||
| München | 52,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +14,86 | +14,23 | +15,20 | -27,26 | |
| Volatilität [%] | 19,53 | 27,44 | 32,89 | 26,58 | 62,53 | |
| Sharpe-Ratio | 16,10 | 6,346 | 0,9349 | 0,5884 | -0,2857 | |
| Hoch | 54,10 | 54,10 | 57,90 | 57,90 | 74,24 | |
| Tief | 50,35 | 45,40 | 45,40 | 43,50 | 40,40 | |
| Hist. Kurs | 50,50 | 46,84 | 47,10 | 46,70 | 73,96 | |
| ∅-Preis | 51,99 | 49,65 | 51,61 | 49,04 | 48,91 | |
| ∅-Volumen | 780,75 | 223,07 | 444,18 | 274,81 | 296,46 | |
| Max. Verlust [%] | -3,920 | -21,14 | -21,14 | -44,56 | ||
| Max. Verlustperiode (Handelstage) | 8 | 69 | 75 | 273 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 100 | 105 | 2.527 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Ad-Hoc Nachrichten
Quotes
- Geld (29.05.)53,80
- Brief (29.05.)53,95
- Spread (in %)0,1500 (0,28 %)
- Geld Stk.372
- Brief Stk.258
Kursdaten
- Eröffnungskurs52,85
- Tageshoch54,00
- Tagestief52,85
- Kurs (29.05.2026)53,80
Kursdaten Vortag
- Vortag-Eröffnung51,35
- Vortag-Hoch52,45
- Vortag-Tief51,35
- Vortag-Schlusskurs52,25
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}