Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMWährung: EUR
45,78 EUR
+1,24 %
+0,56
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,58EUR | 07:06 | ||
| Tradegate | 45,90EUR | 12.10. | 7 | 321,30 |
| Quotrix | 45,44EUR | 12.10. | ||
| Stuttgart | 45,78EUR | 12.10. | ||
| Hamburg | 44,96EUR | 12.10. | ||
| Hannover | 45,18EUR | 12.10. | ||
| Düsseldorf | 45,84EUR | 12.10. | ||
| Frankfurt | 45,10EUR | 12.10. | ||
| München | 45,32EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -0,52 | -18,47 | +0,44 | -38,10 | |
| Volatilität [%] | 41,22 | 26,01 | 31,11 | 29,92 | 55,86 | |
| Sharpe-Ratio | -2,252 | -0,8008 | -1,269 | 0,0566 | -0,4781 | |
| Hoch | 46,90 | 47,02 | 60,55 | 60,55 | 74,24 | |
| Tief | 44,00 | 44,00 | 44,00 | 43,50 | 40,40 | |
| Hist. Kurs | 45,92 | 46,02 | 56,15 | 45,58 | 73,96 | |
| ∅-Preis | 45,45 | 45,45 | 51,11 | 50,61 | 49,49 | |
| ∅-Volumen | 2,02 Tsd. | 1,26 Tsd. | 894,85 | |||
| Max. Verlust [%] | -3,910 | -4,449 | -25,71 | -25,71 | -44,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 86 | 368 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 98 | 125 | 2.660 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Quotes
- Geld (07:06)45,68
- Brief (07:06)45,90
- Spread (in %)0,2200 (0,48 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs45,34
- Tageshoch46,20
- Tagestief45,02
- Kurs (12.10.2026)45,78
Kursdaten Vortag
- Vortag-Eröffnung44,44
- Vortag-Hoch45,22
- Vortag-Tief44,06
- Vortag-Schlusskurs45,22
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}