Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMWährung: EUR
55,45 EUR
-2,46 %
-1,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 27.02. | 247 | 13.856,70 |
| Frankfurt | 56,95EUR | 27.02. | 190 | 10.820,50 |
| L&S | 55,30EUR | 27.02. | ||
| Quotrix | 56,90EUR | 27.02. | ||
| Stuttgart | 55,45EUR | 27.02. | ||
| Düsseldorf | 56,05EUR | 27.02. | ||
| München | 56,65EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +7,25 | +12,98 | -25,03 | ||
| Volatilität [%] | 21,66 | 28,55 | 22,21 | 68,07 | ||
| Sharpe-Ratio | -4,171 | 2,838 | 1,112 | -0,3105 | ||
| Hoch | 57,15 | 57,90 | 57,90 | 74,24 | ||
| Tief | 55,30 | 50,75 | 43,50 | 40,40 | ||
| Hist. Kurs | 56,45 | 51,70 | 49,08 | 73,96 | ||
| ∅-Preis | 56,28 | 54,41 | 49,14 | 48,20 | ||
| ∅-Volumen | 117,28 | 125,45 | ||||
| Max. Verlust [%] | -2,463 | -3,816 | -10,50 | -44,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 211 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 2.436 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Quotes
- Geld (27.02.)55,50
- Brief (27.02.)55,65
- Spread (in %)0,1500 (0,27 %)
- Geld Stk.360
- Brief Stk.70
Kursdaten
- Eröffnungskurs56,85
- Tageshoch56,90
- Tagestief55,45
- Kurs (27.02.2026)55,45
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,05
- Vortag-Tief56,00
- Vortag-Schlusskurs56,85
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}