Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMSymbol: D2JWährung: EUR
55,05 EUR
-2,91 %
-1,65
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,65EUR | 14.07. | 238 | 12.530,70 |
| L&S | 52,65EUR | 14.07. | 150 | 7.897,50 |
| Quotrix | 55,60EUR | 14.07. | ||
| Stuttgart | 52,65EUR | 14.07. | ||
| Düsseldorf | 52,40EUR | 14.07. | ||
| Frankfurt | 55,05EUR | 14.07. | ||
| München | 54,95EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | +1,57 | +9,88 | +15,51 | -25,51 | -25,53 |
| Volatilität [%] | 19,44 | 31,12 | 37,19 | 30,29 | 50,31 | 39,44 |
| Sharpe-Ratio | -18,52 | 1,804 | 0,8024 | 0,6581 | -0,1237 | -0,1214 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 73,90 | 73,92 |
| Tief | 55,05 | 54,20 | 45,48 | 44,18 | 40,00 | 40,00 |
| Hist. Kurs | 60,00 | 54,20 | 50,10 | 47,66 | 73,90 | 73,92 |
| ∅-Preis | 58,25 | 57,68 | 52,91 | 50,23 | 58,38 | 64,36 |
| ∅-Volumen | 240,00 | 2,03 Tsd. | 1,24 Tsd. | 2,26 Tsd. | 1,28 Tsd. | 785,13 |
| Max. Verlust [%] | -5,500 | -5,500 | -20,97 | -20,97 | -45,87 | -45,89 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 88 | 88 | 304 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 127 | 127 | 850 | 1.243 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Quotes
- Geld (14.07.)52,65
- Brief (14.07.)52,90
- Spread (in %)0,2500 (0,47 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs55,05
- Tageshoch55,05
- Tagestief55,05
- Kurs (14.07.2026)55,05
Kursdaten Vortag
- Vortag-Eröffnung56,70
- Vortag-Hoch56,70
- Vortag-Tief56,70
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}