Avolta AG
Nam.-Aktien SF 5
ISIN: CH0023405456WKN: A0HMLMSymbol: D2JWährung: EUR
56,15 EUR
-0,09 %
-0,05
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 19:36 | 141 | 7.825,50 |
| L&S | 55,45EUR | 20:07 | ||
| Quotrix | 55,55EUR | 07:27 | ||
| Stuttgart | 55,45EUR | 19:48 | ||
| Düsseldorf | 55,85EUR | 16:00 | ||
| Frankfurt | 56,15EUR | 11:07 | ||
| München | 56,35EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +5,64 | +23,30 | -24,02 | -24,04 | -24,04 |
| Volatilität [%] | 36,24 | 37,51 | 31,20 | 68,25 | 51,03 | 39,62 |
| Sharpe-Ratio | 0,7001 | 1,984 | 1,478 | -0,2343 | -0,1712 | -0,1582 |
| Hoch | 56,70 | 56,70 | 57,55 | 73,90 | 73,92 | 73,92 |
| Tief | 55,20 | 47,94 | 44,18 | 40,00 | 40,00 | 40,00 |
| Hist. Kurs | 56,00 | 53,15 | 45,54 | 73,90 | 73,92 | 73,92 |
| ∅-Preis | 55,92 | 52,59 | 50,32 | 48,70 | 59,74 | 65,35 |
| ∅-Volumen | 291,84 | 69,49 | 827,21 | 2,22 Tsd. | 1,24 Tsd. | 750,21 |
| Max. Verlust [%] | -2,646 | -10,14 | -16,70 | -45,87 | -45,89 | -45,89 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 240 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 56 | 759 | 1.153 | 1.153 |
Portrait
As one of the world's leading travel retail companies with around 370 shops on four continents, Dufry focuses on the specific needs of travelling customers by offering a comprehensive range of products, trusted brands and excellent service throughout the world - at airports, seaports, railway stations, downtown areas and on-board cruise liners, ferries and airlines. Dufry's potential is highlighted by the more than 300 million travellers every year who pass through the facilities in which it operates.
Webseite http://www.dufry.com
Quotes
- Geld (19:51)55,40
- Brief (19:46)55,65
- Spread (in %)0,2500 (0,45 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs56,15
- Tageshoch56,15
- Tagestief56,15
- Kurs (11:07)56,15
Kursdaten Vortag
- Vortag-Eröffnung56,20
- Vortag-Hoch56,20
- Vortag-Tief56,20
- Vortag-Schlusskurs56,20
Stammdaten
- WertpapiertypAktie
- ISINCH0023405456
- WKNA0HMLM
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0023405456%2Favolta-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avolta AG","params":{"isin":"CH0023405456","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}