Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
190,30 EUR
-0,08 %
-0,15
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,30EUR | 20:57 | 413 | 78.593,90 |
| L&S | 190,50EUR | 23:00 | 56 | 10.668,00 |
| Xetra | 192,15EUR | 17:35 | 50 | 9.607,50 |
| Stuttgart | 190,00EUR | 21:56 | 28 | 5.320,00 |
| Düsseldorf | 191,20EUR | 19:31 | ||
| Frankfurt | 190,70EUR | 22:56 | ||
| Hamburg | 190,55EUR | 08:17 | ||
| München | 190,70EUR | 23:00 | ||
| Quotrix | 192,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +0,55 | -9,38 | +1,32 | -4,50 | +22,77 |
| Volatilität [%] | 28,54 | 27,19 | 28,91 | 25,89 | 24,27 | 26,74 |
| Sharpe-Ratio | 11,04 | 0,3475 | -0,6277 | 0,1060 | -0,0222 | 0,2115 |
| Hoch | 194,80 | 194,80 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 179,80 | 175,60 | 175,60 | 175,60 | 172,56 | 153,85 |
| Hist. Kurs | 181,05 | 189,25 | 210,00 | 187,82 | 199,26 | 155,00 |
| ∅-Preis | 187,17 | 185,05 | 210,75 | 208,51 | 213,08 | 204,01 |
| ∅-Volumen | 66,31 Tsd. | 90,92 Tsd. | 65,85 Tsd. | 62,39 Tsd. | 59,83 Tsd. | 54,97 Tsd. |
| Max. Verlust [%] | -0,5055 | -6,761 | -27,36 | -27,36 | -32,39 | -32,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | 82 | 382 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 116 | 123 | 556 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (22:00)189,50
- Brief (22:00)190,70
- Spread (in %)1,200 (0,63 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs193,00
- Tageshoch194,30
- Tagestief190,30
- Kurs (20:57)190,30
- Umsatz EUR78.593,90
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung192,35
- Vortag-Hoch194,80
- Vortag-Tief190,35
- Vortag-Schlusskurs190,45
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}