Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
187,34 EUR
-1,66 %
-3,16
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,82EUR | 13.06. | 284 | 53.340,88 |
| Berlin | 190,32EUR | 13.06. | ||
| Düsseldorf | 189,08EUR | 13.06. | ||
| Frankfurt | 190,12EUR | 13.06. | ||
| München | 192,04EUR | 13.06. | ||
| L&S | 187,34EUR | 13.06. | ||
| Quotrix | 191,38EUR | 13.06. | ||
| Stuttgart | 187,56EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -7,69 | -24,35 | -9,54 | +10,90 | +67,99 |
| Volatilität [%] | 15,07 | 21,51 | 28,48 | 25,71 | 25,16 | 25,95 |
| Sharpe-Ratio | -15,41 | -4,235 | -1,942 | -0,3378 | 0,1820 | 0,4468 |
| Hoch | 200,90 | 213,10 | 256,70 | 264,40 | 264,40 | 264,40 |
| Tief | 187,10 | 187,10 | 181,78 | 181,78 | 160,74 | 106,46 |
| Hist. Kurs | 196,14 | 202,95 | 247,65 | 207,10 | 168,92 | 111,52 |
| ∅-Preis | 192,55 | 197,81 | 218,52 | 224,76 | 205,43 | 189,05 |
| ∅-Volumen | 391,36 | 11,50 Tsd. | 6,70 Tsd. | 3,80 Tsd. | 3,20 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -4,487 | -9,998 | -26,57 | -28,31 | -28,31 | -29,50 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 96 | 164 | 241 | 581 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 137 | 240 | 343 | 830 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (13.06.)187,34
- Brief (13.06.)190,38
- Spread (in %)3,040 (1,62 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs190,50
- Tageshoch193,36
- Tagestief187,10
- Kurs (13.06.2025)187,34
Kursdaten Vortag
- Vortag-Eröffnung191,54
- Vortag-Hoch193,56
- Vortag-Tief188,94
- Vortag-Schlusskurs190,50
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}