Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
250,65 EUR
+0,38 %
+0,95
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,65EUR | 24.01. | 94 | 23.561,10 |
| Düsseldorf | 249,10EUR | 24.01. | ||
| München | 248,75EUR | 24.01. | ||
| Berlin | 248,60EUR | 24.01. | ||
| Frankfurt | 248,70EUR | 24.01. | ||
| Lang & Schwarz | 247,90EUR | 24.01. | ||
| Quotrix | 249,75EUR | 24.01. | ||
| Stuttgart | 248,85EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +5,47 | +14,53 | +28,10 | +23,29 | +126,34 |
| Volatilität [%] | 20,20 | 18,47 | 19,91 | 21,13 | 26,22 | 32,18 |
| Sharpe-Ratio | -2,738 | 3,785 | 1,359 | 1,174 | 0,3177 | 0,6028 |
| Hoch | 256,35 | 256,35 | 264,95 | 264,95 | 264,95 | 264,95 |
| Tief | 247,55 | 233,75 | 204,65 | 191,68 | 161,12 | 57,71 |
| Hist. Kurs | 253,40 | 237,65 | 218,85 | 195,66 | 203,30 | 110,74 |
| ∅-Preis | 251,11 | 244,51 | 240,07 | 226,54 | 204,37 | 181,83 |
| ∅-Volumen | 49,30 Tsd. | 201,37 Tsd. | 76,71 Tsd. | 68,57 Tsd. | 51,47 Tsd. | 46,25 Tsd. |
| Max. Verlust [%] | -1,893 | -1,893 | -10,02 | -18,12 | -23,82 | -48,65 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 133 | 241 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 52 | 190 | 343 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 4,420€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,420 | 4,600 | 1,76 % | 22.01.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (24.01.)249,10
- Brief (24.01.)250,60
- Spread (in %)1,500 (0,60 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs247,80
- Tageshoch250,65
- Tagestief247,55
- Kurs (24.01.2025)250,65
- Umsatz EUR23.561,10
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung248,95
- Vortag-Hoch250,40
- Vortag-Tief248,50
- Vortag-Schlusskurs249,70
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}