Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
184,36 EUR
-2,28 %
-4,30
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,94EUR | 21:49 | 389 | 72.330,66 |
| Düsseldorf | 186,14EUR | 20:53 | 20 | 3.722,80 |
| Frankfurt | 188,00EUR | 18:12 | 11 | 2.068,00 |
| Quotrix | 189,30EUR | 14:20 | 1 | 189,30 |
| Berlin | 189,58EUR | 08:08 | ||
| München | 191,44EUR | 08:00 | ||
| L&S | 184,36EUR | 22:03 | ||
| Stuttgart | 185,88EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -1,59 | -25,54 | -12,54 | +0,89 | +50,47 |
| Volatilität [%] | 23,27 | 21,81 | 28,57 | 25,15 | 24,87 | 25,93 |
| Sharpe-Ratio | -1,221 | 0,3961 | -1,835 | -0,3930 | 0,0867 | 0,3813 |
| Hoch | 196,90 | 196,98 | 256,70 | 264,40 | 264,40 | 264,40 |
| Tief | 183,40 | 180,22 | 180,22 | 180,22 | 171,98 | 121,48 |
| Hist. Kurs | 189,52 | 187,34 | 247,60 | 210,80 | 182,74 | 122,52 |
| ∅-Preis | 190,29 | 188,07 | 210,48 | 223,43 | 206,03 | 190,31 |
| ∅-Volumen | 192,17 | 138,80 | 6,36 Tsd. | 3,77 Tsd. | 3,12 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -2,370 | -3,801 | -29,09 | -30,76 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 185 | 241 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 271 | 343 | 830 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (22:03)184,36
- Brief (22:03)186,32
- Spread (in %)1,960 (1,06 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,66
- Tageshoch190,82
- Tagestief183,40
- Kurs (22:03)184,36
Kursdaten Vortag
- Vortag-Eröffnung189,62
- Vortag-Hoch191,56
- Vortag-Tief187,94
- Vortag-Schlusskurs188,66
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}