Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
167,85 EUR
+0,12 %
+0,20
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 10:11 | 440 | 74.800,00 |
| Xetra | 168,65EUR | 10:12 | 159 | 26.815,35 |
| Quotrix | 169,20EUR | 07:32 | 98 | 16.581,60 |
| Düsseldorf | 167,80EUR | 09:30 | ||
| Frankfurt | 167,55EUR | 08:07 | ||
| Hamburg | 166,65EUR | 08:53 | ||
| München | 169,20EUR | 08:07 | ||
| L&S | 167,40EUR | 10:44 | ||
| Stuttgart | 167,85EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -9,83 | -13,61 | -25,78 | -15,24 | -4,55 |
| Volatilität [%] | 16,47 | 19,67 | 27,93 | 26,94 | 25,88 | 26,96 |
| Sharpe-Ratio | -10,20 | -6,699 | -0,9755 | -1,043 | -0,1604 | 0,0264 |
| Hoch | 172,70 | 187,20 | 217,30 | 245,75 | 263,80 | 263,80 |
| Tief | 167,25 | 167,25 | 167,25 | 167,25 | 167,25 | 162,10 |
| Hist. Kurs | 172,15 | 186,15 | 194,30 | 226,15 | 198,02 | 175,85 |
| ∅-Preis | 169,39 | 174,81 | 189,67 | 202,46 | 210,48 | 204,48 |
| ∅-Volumen | 3,66 Tsd. | 6,40 Tsd. | 12,57 Tsd. | 7,00 Tsd. | 3,94 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -2,614 | -9,962 | -22,13 | -30,87 | -35,83 | -35,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 151 | 486 | 566 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 151 | 214 | 702 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (10:23)167,80
- Brief (10:07)169,45
- Spread (in %)1,650 (0,98 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs167,60
- Tageshoch168,00
- Tagestief167,60
- Kurs (10:20)167,85
Kursdaten Vortag
- Vortag-Eröffnung168,55
- Vortag-Hoch169,35
- Vortag-Tief167,25
- Vortag-Schlusskurs167,65
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}