Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
193,26 EUR
+3,27 %
+6,12
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,44EUR | 12:10 | 10 | 1.934,40 |
| L&S | 193,72EUR | 13:05 | 1 | 193,72 |
| Berlin | 193,34EUR | 08:08 | ||
| Düsseldorf | 193,42EUR | 12:31 | ||
| Frankfurt | 193,38EUR | 08:06 | ||
| München | 193,28EUR | 08:00 | ||
| Quotrix | 194,22EUR | 07:27 | ||
| Stuttgart | 193,26EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -1,76 | -19,48 | -2,43 | +17,10 | +59,64 |
| Volatilität [%] | 13,18 | 21,01 | 31,95 | 28,76 | 26,21 | 27,34 |
| Sharpe-Ratio | -4,920 | -2,832 | -1,479 | -0,1229 | 0,2133 | 0,3789 |
| Hoch | 193,26 | 200,40 | 255,95 | 263,80 | 263,80 | 263,80 |
| Tief | 187,14 | 180,76 | 180,76 | 180,76 | 165,04 | 118,88 |
| Hist. Kurs | 189,04 | 196,72 | 240,00 | 198,08 | 165,04 | 121,06 |
| ∅-Preis | 188,33 | 190,60 | 214,94 | 224,84 | 206,77 | 190,78 |
| ∅-Volumen | 1,01 Tsd. | 2,10 Tsd. | 2,25 Tsd. | 2,46 Tsd. | ||
| Max. Verlust [%] | -1,381 | -9,800 | -29,38 | -30,81 | -30,81 | -30,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 108 | 176 | 240 | 566 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 258 | 342 | 807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (12:37)193,52
- Brief (12:37)195,44
- Spread (in %)1,920 (0,99 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs193,26
- Tageshoch193,26
- Tagestief193,26
- Kurs (07:36)193,26
Kursdaten Vortag
- Vortag-Eröffnung187,14
- Vortag-Hoch187,14
- Vortag-Tief187,14
- Vortag-Schlusskurs187,14
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}