Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
209,70 EUR
+0,91 %
+1,90
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,75EUR | 11:46 | 87 | 18.335,25 |
| Quotrix | 209,50EUR | 10:54 | 1 | 209,50 |
| Düsseldorf | 208,40EUR | 11:46 | ||
| Frankfurt | 208,45EUR | 08:00 | ||
| Hamburg | 208,40EUR | 08:03 | ||
| München | 209,80EUR | 08:00 | ||
| L&S | 208,95EUR | 12:19 | ||
| Stuttgart | 209,70EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -13,22 | -9,30 | +2,69 | +13,14 | +45,87 |
| Volatilität [%] | 20,17 | 26,12 | 25,53 | 28,91 | 24,86 | 26,62 |
| Sharpe-Ratio | -13,45 | -7,679 | -0,7931 | 0,1359 | 0,1966 | 0,3317 |
| Hoch | 219,05 | 243,85 | 245,75 | 245,75 | 263,80 | 263,80 |
| Tief | 207,45 | 207,45 | 188,60 | 180,76 | 172,90 | 142,72 |
| Hist. Kurs | 216,95 | 241,65 | 231,20 | 204,20 | 185,34 | 143,76 |
| ∅-Preis | 213,56 | 226,22 | 216,54 | 208,93 | 211,57 | 201,66 |
| ∅-Volumen | 261,90 | 1,85 Tsd. | 1,30 Tsd. | 1,04 Tsd. | 2,08 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -4,218 | -14,31 | -18,46 | -18,60 | -30,81 | -30,81 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 79 | 92 | 353 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 116 | 133 | 512 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (12:01)209,70
- Brief (12:09)209,95
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.63
- Brief Stk.144
Kursdaten
- Eröffnungskurs207,75
- Tageshoch209,70
- Tagestief207,55
- Kurs (12:01)209,70
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,60
- Vortag-Tief207,80
- Vortag-Schlusskurs207,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}