Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
207,40 EUR
-0,19 %
-0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 13.03. | 188 | 39.367,20 |
| Quotrix | 209,50EUR | 13.03. | 1 | 209,50 |
| Düsseldorf | 208,30EUR | 13.03. | ||
| Frankfurt | 208,45EUR | 13.03. | ||
| Hamburg | 208,40EUR | 13.03. | ||
| München | 209,80EUR | 13.03. | ||
| L&S | 208,45EUR | 13.03. | ||
| Stuttgart | 207,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -14,17 | -10,29 | +0,78 | +12,25 | +44,27 |
| Volatilität [%] | 18,55 | 25,51 | 25,43 | 28,90 | 24,86 | 26,61 |
| Sharpe-Ratio | -12,25 | -7,570 | -0,8057 | 0,1022 | 0,1982 | 0,3300 |
| Hoch | 219,05 | 243,85 | 245,75 | 245,75 | 263,80 | 263,80 |
| Tief | 207,30 | 207,30 | 188,60 | 180,76 | 172,90 | 142,72 |
| Hist. Kurs | 216,95 | 241,65 | 231,20 | 205,80 | 184,76 | 143,76 |
| ∅-Preis | 212,53 | 225,32 | 216,47 | 208,94 | 211,60 | 201,66 |
| ∅-Volumen | 218,25 | 1,76 Tsd. | 1,29 Tsd. | 1,04 Tsd. | 2,06 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -4,402 | -14,47 | -18,46 | -18,60 | -30,81 | -30,81 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 79 | 92 | 354 | 566 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 116 | 133 | 513 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (13.03.)207,40
- Brief (13.03.)208,50
- Spread (in %)1,100 (0,53 %)
- Geld Stk.274
- Brief Stk.240
Kursdaten
- Eröffnungskurs207,75
- Tageshoch210,60
- Tagestief207,40
- Kurs (13.03.2026)207,40
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,60
- Vortag-Tief207,80
- Vortag-Schlusskurs207,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}