Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
208,45 EUR
+0,24 %
+0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 13.03. | 188 | 39.367,20 |
| Quotrix | 209,50EUR | 13.03. | 1 | 209,50 |
| Düsseldorf | 208,30EUR | 13.03. | ||
| Frankfurt | 208,45EUR | 13.03. | ||
| Hamburg | 208,40EUR | 13.03. | ||
| München | 209,80EUR | 13.03. | ||
| L&S | 208,45EUR | 13.03. | ||
| Stuttgart | 207,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -13,93 | -9,29 | +3,01 | +14,66 | +45,93 |
| Volatilität [%] | 22,01 | 23,24 | 24,01 | 25,74 | 23,39 | 25,08 |
| Sharpe-Ratio | -8,770 | -8,113 | -0,7755 | 0,1660 | 0,2248 | 0,3426 |
| Hoch | 219,70 | 243,95 | 245,95 | 245,95 | 264,40 | 264,40 |
| Tief | 206,60 | 206,60 | 185,66 | 180,22 | 171,98 | 141,58 |
| Hist. Kurs | 216,60 | 242,20 | 229,80 | 202,35 | 181,80 | 142,84 |
| ∅-Preis | 212,63 | 225,13 | 215,92 | 208,32 | 210,64 | 200,69 |
| ∅-Volumen | 310,55 | 519,98 | 3,08 Tsd. | 2,52 Tsd. | 3,58 Tsd. | |
| Max. Verlust [%] | -3,994 | -14,25 | -18,10 | -18,19 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 79 | 92 | 354 | 581 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 116 | 133 | 513 | 830 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (13.03.)208,45
- Brief (13.03.)208,90
- Spread (in %)0,4500 (0,22 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs208,85
- Tageshoch210,65
- Tagestief206,60
- Kurs (13.03.2026)208,45
Kursdaten Vortag
- Vortag-Eröffnung212,95
- Vortag-Hoch213,10
- Vortag-Tief207,30
- Vortag-Schlusskurs207,95
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}