Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
199,50 EUR
-2,68 %
-5,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,35EUR | 29.04. | 248 | 49.190,80 |
| Quotrix | 204,90EUR | 29.04. | 11 | 2.253,90 |
| L&S | 199,50EUR | 29.04. | 3 | 598,50 |
| Düsseldorf | 199,00EUR | 29.04. | ||
| Frankfurt | 204,80EUR | 29.04. | ||
| Hamburg | 205,70EUR | 29.04. | ||
| München | 206,60EUR | 29.04. | ||
| Stuttgart | 199,85EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -0,21 | -1,34 | +2,53 | +6,60 | +21,98 |
| Volatilität [%] | 15,04 | 27,93 | 26,28 | 24,43 | 23,56 | 25,25 |
| Sharpe-Ratio | -8,526 | 1,180 | 0,1624 | 0,2524 | 0,1612 | 0,2239 |
| Hoch | 214,20 | 218,10 | 245,95 | 245,95 | 264,40 | 264,40 |
| Tief | 197,50 | 197,06 | 185,66 | 180,22 | 171,98 | 152,40 |
| Hist. Kurs | 209,20 | 199,92 | 202,20 | 194,58 | 187,14 | 163,55 |
| ∅-Preis | 208,16 | 207,21 | 214,46 | 208,84 | 211,62 | 201,84 |
| ∅-Volumen | 1,06 Tsd. | 772,58 | 2,42 Tsd. | 2,50 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -2,844 | -4,518 | -19,37 | -19,37 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 81 | 384 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 120 | 559 | 830 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (29.04.)199,50
- Brief (29.04.)199,90
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.439
- Brief Stk.439
Kursdaten
- Eröffnungskurs205,00
- Tageshoch206,50
- Tagestief197,50
- Kurs (29.04.2026)199,50
- Umsatz EUR598,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung207,20
- Vortag-Hoch209,10
- Vortag-Tief203,60
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}