Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
167,40 EUR
-0,62 %
-1,05
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 10:11 | 440 | 74.800,00 |
| Xetra | 168,65EUR | 10:12 | 159 | 26.815,35 |
| Quotrix | 169,20EUR | 07:32 | 98 | 16.581,60 |
| Düsseldorf | 167,80EUR | 09:30 | ||
| Frankfurt | 167,55EUR | 08:07 | ||
| Hamburg | 166,65EUR | 08:53 | ||
| München | 169,20EUR | 08:07 | ||
| L&S | 167,40EUR | 10:44 | ||
| Stuttgart | 167,85EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -9,46 | -14,38 | -25,33 | -14,58 | -4,32 |
| Volatilität [%] | 15,93 | 17,95 | 26,53 | 25,50 | 23,96 | 25,30 |
| Sharpe-Ratio | -7,059 | -6,557 | -1,054 | -1,066 | -0,1719 | 0,0186 |
| Hoch | 172,60 | 188,25 | 218,10 | 245,95 | 264,40 | 264,40 |
| Tief | 167,15 | 167,15 | 167,15 | 167,15 | 167,15 | 160,74 |
| Hist. Kurs | 171,45 | 184,90 | 195,52 | 224,20 | 195,98 | 174,95 |
| ∅-Preis | 169,28 | 174,70 | 189,62 | 202,20 | 209,68 | 203,58 |
| ∅-Volumen | 308,97 | 4,05 Tsd. | 2,72 Tsd. | 1,63 Tsd. | 2,54 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,837 | -9,370 | -21,61 | -30,60 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 151 | 486 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 151 | 214 | 702 | 830 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (10:44)167,40
- Brief (10:44)168,95
- Spread (in %)1,550 (0,93 %)
- Geld Stk.537
- Brief Stk.537
Kursdaten
- Eröffnungskurs167,55
- Tageshoch168,65
- Tagestief167,15
- Kurs (10:44)167,40
Kursdaten Vortag
- Vortag-Eröffnung169,05
- Vortag-Hoch169,05
- Vortag-Tief168,40
- Vortag-Schlusskurs168,45
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}