Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
224,35 EUR
+1,04 %
+2,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 04.09. | 334 | 75.684,40 |
| Berlin | 222,50EUR | 04.09. | ||
| Düsseldorf | 225,90EUR | 04.09. | ||
| Frankfurt | 222,40EUR | 04.09. | ||
| München | 222,40EUR | 04.09. | ||
| L&S | 224,35EUR | 04.09. | ||
| Quotrix | 223,55EUR | 04.09. | ||
| Stuttgart | 222,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +11,95 | -0,99 | +2,12 | +15,11 | +70,79 |
| Volatilität [%] | 9,793 | 18,24 | 28,11 | 24,85 | 24,64 | 25,79 |
| Sharpe-Ratio | 9,842 | 6,338 | -0,0721 | 0,0867 | 0,2163 | 0,4532 |
| Hoch | 226,95 | 232,25 | 236,30 | 264,40 | 264,40 | 264,40 |
| Tief | 217,70 | 190,64 | 180,22 | 180,22 | 171,98 | 122,66 |
| Hist. Kurs | 218,60 | 200,40 | 226,60 | 219,70 | 194,90 | 131,36 |
| ∅-Preis | 219,59 | 214,30 | 200,57 | 221,65 | 206,53 | 192,48 |
| ∅-Volumen | 114,63 | 5,97 Tsd. | 3,72 Tsd. | 2,86 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -0,2059 | -2,263 | -20,47 | -30,76 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 128 | 222 | 222 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 183 | 322 | 322 | 830 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,162€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,162 | 4,700 | 2,03 % | 23.07.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (04.09.)224,35
- Brief (04.09.)228,00
- Spread (in %)3,650 (1,63 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs222,05
- Tageshoch226,95
- Tagestief221,65
- Kurs (04.09.2025)224,35
Kursdaten Vortag
- Vortag-Eröffnung219,55
- Vortag-Hoch223,60
- Vortag-Tief219,40
- Vortag-Schlusskurs222,05
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}