Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
180,85 EUR
-0,74 %
-1,35
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 31.07. | 338 | 61.178,00 |
| Stuttgart | 180,85EUR | 31.07. | 80 | 14.468,00 |
| Frankfurt | 181,65EUR | 31.07. | 11 | 1.998,15 |
| Quotrix | 181,65EUR | 31.07. | 10 | 1.816,50 |
| Xetra | 181,40EUR | 31.07. | 5 | 907,00 |
| Düsseldorf | 180,30EUR | 31.07. | ||
| Hamburg | 182,15EUR | 31.07. | ||
| München | 184,40EUR | 31.07. | ||
| L&S | 180,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -7,52 | -19,34 | -6,60 | -14,75 | +11,57 |
| Volatilität [%] | 33,77 | 29,10 | 27,45 | 25,58 | 24,06 | 25,67 |
| Sharpe-Ratio | -1,316 | -2,994 | -1,485 | -0,2151 | -0,1809 | 0,1351 |
| Hoch | 193,10 | 199,65 | 245,95 | 245,95 | 264,40 | 264,40 |
| Tief | 176,55 | 175,10 | 174,70 | 174,70 | 171,98 | 153,85 |
| Hist. Kurs | 182,55 | 195,55 | 224,20 | 193,62 | 212,15 | 162,10 |
| ∅-Preis | 184,84 | 186,02 | 201,96 | 207,44 | 210,88 | 203,22 |
| ∅-Volumen | 317,25 | 3,23 Tsd. | 2,05 Tsd. | 1,31 Tsd. | 2,52 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -4,741 | -11,29 | -26,97 | -26,97 | -31,96 | -31,96 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 116 | 451 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 165 | 165 | 653 | 830 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (31.07.)180,85
- Brief (31.07.)181,20
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.494
- Brief Stk.494
Kursdaten
- Eröffnungskurs183,30
- Tageshoch183,40
- Tagestief179,45
- Kurs (31.07.2026)180,85
Kursdaten Vortag
- Vortag-Eröffnung188,05
- Vortag-Hoch189,10
- Vortag-Tief179,80
- Vortag-Schlusskurs182,20
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}