Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
207,60 EUR
+4,01 %
+8,00
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,90EUR | 21:01 | 770 | 160.853,00 |
| L&S | 207,60EUR | 21:43 | 35 | 7.266,00 |
| Quotrix | 204,90EUR | 17:08 | 4 | 819,60 |
| Xetra | 205,50EUR | 17:35 | 2 | 411,00 |
| Düsseldorf | 208,10EUR | 19:30 | ||
| Hamburg | 200,50EUR | 08:17 | ||
| Hannover | 200,50EUR | 08:17 | ||
| Stuttgart | 208,30EUR | 21:16 | ||
| Frankfurt | 200,30EUR | 06.11. | ||
| München | 202,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +25,32 | +6,74 | +2,82 | +16,88 | +3,44 |
| Volatilität [%] | 64,48 | 36,70 | 27,08 | 27,40 | 24,71 | 25,68 |
| Sharpe-Ratio | 2,965 | 6,403 | 0,2449 | 0,0229 | 0,1992 | 0,0470 |
| Hoch | 208,80 | 208,80 | 208,80 | 245,95 | 264,40 | 264,40 |
| Tief | 178,35 | 162,85 | 158,60 | 158,60 | 158,60 | 158,60 |
| Hist. Kurs | 193,90 | 165,65 | 194,50 | 201,90 | 177,62 | 200,70 |
| ∅-Preis | 197,92 | 180,78 | 181,89 | 197,49 | 209,19 | 203,21 |
| ∅-Volumen | 1,26 Tsd. | 401,10 | 2,15 Tsd. | 1,60 Tsd. | 2,40 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -2,013 | -2,914 | -20,11 | -34,23 | -38,72 | -38,72 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 186 | 521 | 581 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 123 | 263 | 751 | 830 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,261€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,900 | 2,19 % | 21.10.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21:43)207,60
- Brief (21:43)207,90
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs201,90
- Tageshoch208,80
- Tagestief198,30
- Kurs (21:43)207,60
- Umsatz EUR7.266,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung202,10
- Vortag-Hoch202,40
- Vortag-Tief193,35
- Vortag-Schlusskurs199,60
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}