Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
181,65 EUR
-3,58 %
-6,75
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 31.07. | 338 | 61.178,00 |
| Stuttgart | 180,85EUR | 31.07. | 80 | 14.468,00 |
| Frankfurt | 181,65EUR | 31.07. | 11 | 1.998,15 |
| Quotrix | 181,65EUR | 31.07. | 10 | 1.816,50 |
| Xetra | 181,40EUR | 31.07. | 5 | 907,00 |
| Düsseldorf | 180,30EUR | 31.07. | ||
| Hamburg | 182,15EUR | 31.07. | ||
| München | 184,40EUR | 31.07. | ||
| L&S | 180,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -5,73 | -18,85 | -5,72 | -14,72 | +11,99 |
| Volatilität [%] | 52,64 | 29,88 | 28,45 | 26,70 | 25,26 | 26,09 |
| Sharpe-Ratio | 2,315 | -2,169 | -1,384 | -0,1618 | -0,1618 | 0,1405 |
| Hoch | 191,30 | 199,20 | 244,45 | 244,45 | 263,00 | 263,00 |
| Tief | 177,60 | 177,20 | 177,20 | 177,20 | 174,48 | 155,30 |
| Hist. Kurs | 177,60 | 192,70 | 223,85 | 192,68 | 213,00 | 162,20 |
| ∅-Preis | 185,20 | 186,73 | 202,67 | 208,23 | 212,32 | 204,61 |
| ∅-Volumen | 395,91 | 262,42 | 229,90 | 198,47 | 416,14 | 1,02 Tsd. |
| Max. Verlust [%] | -5,044 | -10,84 | -27,20 | -27,20 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 116 | 418 | 580 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 165 | 165 | 612 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (31.07.)180,50
- Brief (31.07.)180,85
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs184,20
- Tageshoch184,20
- Tagestief181,65
- Kurs (31.07.2026)181,65
- Umsatz EUR1.816,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung188,40
- Vortag-Hoch188,40
- Vortag-Tief188,40
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}