Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
204,90 EUR
-1,21 %
-2,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,35EUR | 29.04. | 248 | 49.190,80 |
| Quotrix | 204,90EUR | 29.04. | 11 | 2.253,90 |
| L&S | 199,50EUR | 29.04. | 3 | 598,50 |
| Düsseldorf | 199,00EUR | 29.04. | ||
| Frankfurt | 204,80EUR | 29.04. | ||
| Hamburg | 205,70EUR | 29.04. | ||
| München | 206,60EUR | 29.04. | ||
| Stuttgart | 199,85EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -0,02 | -2,38 | +5,40 | +10,37 | +26,44 |
| Volatilität [%] | 14,76 | 23,44 | 27,44 | 24,89 | 24,60 | 25,69 |
| Sharpe-Ratio | -13,24 | 0,6632 | -0,0257 | 0,3063 | 0,1923 | 0,2418 |
| Hoch | 213,90 | 215,60 | 244,45 | 244,45 | 263,00 | 263,00 |
| Tief | 204,90 | 200,45 | 189,50 | 182,60 | 174,48 | 153,55 |
| Hist. Kurs | 213,90 | 204,95 | 209,90 | 194,40 | 185,64 | 162,05 |
| ∅-Preis | 210,06 | 207,93 | 215,12 | 209,99 | 213,09 | 203,26 |
| ∅-Volumen | 626,10 | 208,42 | 113,83 | 362,96 | 580,98 | 1,08 Tsd. |
| Max. Verlust [%] | -3,039 | -3,400 | -20,22 | -20,22 | -30,57 | -30,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 49 | 82 | 351 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 71 | 123 | 518 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (29.04.)199,30
- Brief (29.04.)200,10
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs205,40
- Tageshoch205,40
- Tagestief204,90
- Kurs (29.04.2026)204,90
- Umsatz EUR2.253,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch207,40
- Vortag-Tief207,40
- Vortag-Schlusskurs207,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}