Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
190,50 EUR
+1,41 %
+2,65
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,45EUR | 12.06. | 603 | 114.841,35 |
| Stuttgart | 190,55EUR | 12.06. | 400 | 76.220,00 |
| Frankfurt | 192,50EUR | 12.06. | 83 | 15.977,50 |
| Quotrix | 190,50EUR | 12.06. | 2 | 381,00 |
| Düsseldorf | 190,50EUR | 12.06. | ||
| Hamburg | 191,40EUR | 12.06. | ||
| München | 190,40EUR | 12.06. | ||
| Xetra | 190,30EUR | 12.06. | ||
| L&S | 189,75EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -0,44 | -10,12 | -0,46 | -3,75 | +21,38 |
| Volatilität [%] | 23,36 | 28,85 | 28,03 | 25,76 | 24,75 | 25,75 |
| Sharpe-Ratio | 13,56 | -0,1073 | -0,7159 | 0,0336 | -0,0077 | 0,2007 |
| Hoch | 191,35 | 192,30 | 244,45 | 244,45 | 263,00 | 263,00 |
| Tief | 178,80 | 177,60 | 177,60 | 177,60 | 174,48 | 154,60 |
| Hist. Kurs | 178,80 | 191,35 | 211,95 | 191,38 | 197,92 | 156,95 |
| ∅-Preis | 185,74 | 185,93 | 211,08 | 208,56 | 213,05 | 203,89 |
| ∅-Volumen | 684,17 | 268,01 | 183,89 | 175,85 | 417,46 | 1,04 Tsd. |
| Max. Verlust [%] | -0,8236 | -7,307 | -27,20 | -27,20 | -32,47 | -32,47 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 81 | 82 | 383 | 580 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 116 | 123 | 563 | 829 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,89 % | 22.04.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (12.06.)189,55
- Brief (12.06.)190,30
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs191,35
- Tageshoch191,35
- Tagestief190,35
- Kurs (12.06.2026)190,50
- Umsatz EUR381,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung187,85
- Vortag-Hoch187,85
- Vortag-Tief187,85
- Vortag-Schlusskurs187,85
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}