Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Währung: EUR
220,70 EUR
-0,65 %
-1,45
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,50EUR | 06.03. | 323 | 70.252,50 |
| Stuttgart | 216,95EUR | 06.03. | 6 | 1.301,70 |
| Quotrix | 220,70EUR | 06.03. | 2 | 441,40 |
| Düsseldorf | 216,15EUR | 06.03. | ||
| Frankfurt | 218,70EUR | 06.03. | ||
| Hamburg | 218,70EUR | 06.03. | ||
| München | 220,85EUR | 06.03. | ||
| L&S | 216,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -5,22 | -2,75 | -1,95 | +16,80 | +71,94 |
| Volatilität [%] | 17,89 | 22,75 | 24,42 | 27,81 | 24,37 | 25,65 |
| Sharpe-Ratio | -2,265 | -2,938 | -0,1881 | -0,0042 | 0,2521 | 0,4691 |
| Hoch | 224,65 | 244,45 | 244,45 | 244,45 | 263,00 | 263,00 |
| Tief | 218,55 | 218,55 | 189,50 | 182,60 | 174,48 | 128,36 |
| Hist. Kurs | 222,45 | 232,85 | 226,95 | 225,10 | 188,96 | 128,36 |
| ∅-Preis | 221,29 | 232,07 | 217,63 | 209,66 | 211,96 | 201,81 |
| ∅-Volumen | 184,80 | 322,17 | 190,72 | 377,22 | 708,87 | 1,16 Tsd. |
| Max. Verlust [%] | -1,840 | -10,35 | -18,44 | -18,88 | -30,57 | -30,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 114 | 316 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 168 | 465 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (06.03.)216,35
- Brief (06.03.)217,30
- Spread (in %)0,9500 (0,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs219,80
- Tageshoch220,70
- Tagestief218,55
- Kurs (06.03.2026)220,70
- Umsatz EUR441,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung222,15
- Vortag-Hoch222,15
- Vortag-Tief222,15
- Vortag-Schlusskurs222,15
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}