Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
234,25 EUR
-0,49 %
-1,15
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 21:03 | 411 | 95.927,40 |
| L&S | 233,00EUR | 23:00 | 16 | 3.728,00 |
| Düsseldorf | 232,65EUR | 19:31 | ||
| Frankfurt | 231,85EUR | 08:14 | ||
| Hamburg | 231,85EUR | 08:17 | ||
| München | 234,25EUR | 08:05 | ||
| Quotrix | 233,15EUR | 07:27 | ||
| Stuttgart | 233,85EUR | 21:55 | ||
| Berlin | 205,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +13,52 | +21,98 | -5,83 | +24,43 | +64,76 |
| Volatilität [%] | 37,09 | 24,73 | 19,00 | 23,00 | 20,47 | 22,46 |
| Sharpe-Ratio | -1,656 | 7,430 | 2,129 | -0,2102 | 0,3660 | 0,4668 |
| Hoch | 237,85 | 237,85 | 237,85 | 255,15 | 261,05 | 261,05 |
| Tief | 229,20 | 206,35 | 190,82 | 183,40 | 175,34 | 129,02 |
| Hist. Kurs | 237,85 | 206,35 | 192,04 | 248,75 | 188,26 | 142,18 |
| ∅-Preis | 234,73 | 222,63 | 213,14 | 210,90 | 210,49 | 199,78 |
| ∅-Volumen | 1,34 Tsd. | 628,18 | 476,41 | 1,12 Tsd. | 942,84 | |
| Max. Verlust [%] | -3,637 | -3,637 | -16,12 | -28,12 | -29,75 | -30,40 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 80 | 250 | 289 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 119 | 360 | 422 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (22:00)233,75
- Brief (22:00)233,95
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs234,25
- Tageshoch234,25
- Tagestief234,25
- Kurs (08:05)234,25
Kursdaten Vortag
- Vortag-Eröffnung235,40
- Vortag-Hoch235,40
- Vortag-Tief235,40
- Vortag-Schlusskurs235,40
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}