Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
222,40 EUR
+0,52 %
+1,15
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 04.09. | 334 | 75.684,40 |
| Berlin | 222,50EUR | 04.09. | ||
| Düsseldorf | 225,90EUR | 04.09. | ||
| Frankfurt | 222,40EUR | 04.09. | ||
| München | 222,40EUR | 04.09. | ||
| L&S | 224,35EUR | 04.09. | ||
| Quotrix | 223,55EUR | 04.09. | ||
| Stuttgart | 222,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +13,86 | -3,26 | +1,18 | +14,12 | +62,79 |
| Volatilität [%] | 7,119 | 18,52 | 25,86 | 23,04 | 21,39 | 23,38 |
| Sharpe-Ratio | -8,805 | 7,571 | -0,2387 | 0,0572 | 0,2085 | 0,4393 |
| Hoch | 223,40 | 223,90 | 236,30 | 261,05 | 261,05 | 261,05 |
| Tief | 221,05 | 195,32 | 183,40 | 183,40 | 175,34 | 123,86 |
| Hist. Kurs | 223,40 | 195,32 | 229,90 | 219,80 | 194,88 | 136,62 |
| ∅-Preis | 221,63 | 214,68 | 201,91 | 223,09 | 207,97 | 193,85 |
| ∅-Volumen | 9,720 | 445,02 | 2,35 Tsd. | 1,08 Tsd. | 924,94 | |
| Max. Verlust [%] | -1,052 | -1,118 | -20,23 | -29,75 | -29,75 | -30,40 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 192 | 192 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 280 | 280 | 829 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,162€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,162 | 4,700 | 2,03 % | 23.07.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (04.09.)227,00
- Brief (04.09.)227,25
- Spread (in %)0,2500 (0,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs222,40
- Tageshoch222,40
- Tagestief222,40
- Kurs (04.09.2025)222,40
Kursdaten Vortag
- Vortag-Eröffnung221,25
- Vortag-Hoch221,25
- Vortag-Tief221,25
- Vortag-Schlusskurs221,25
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}