Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
169,20 EUR
-0,27 %
-0,45
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 10:11 | 440 | 74.800,00 |
| Xetra | 168,65EUR | 10:12 | 159 | 26.815,35 |
| Quotrix | 169,20EUR | 07:32 | 98 | 16.581,60 |
| Düsseldorf | 167,80EUR | 09:30 | ||
| Frankfurt | 167,55EUR | 08:07 | ||
| Hamburg | 166,65EUR | 08:53 | ||
| München | 169,20EUR | 08:07 | ||
| L&S | 167,40EUR | 10:44 | ||
| Stuttgart | 167,85EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -9,52 | -15,26 | -26,05 | -16,51 | -4,08 |
| Volatilität [%] | 5,341 | 13,50 | 21,17 | 20,79 | 20,68 | 22,21 |
| Sharpe-Ratio | -8,311 | -9,204 | -1,511 | -1,426 | -0,2769 | -0,0130 |
| Hoch | 170,80 | 187,00 | 214,40 | 241,90 | 261,05 | 261,05 |
| Tief | 169,20 | 169,20 | 169,20 | 169,20 | 169,20 | 161,28 |
| Hist. Kurs | 170,80 | 187,00 | 199,68 | 228,80 | 202,65 | 176,40 |
| ∅-Preis | 170,11 | 175,88 | 190,21 | 203,21 | 211,00 | 204,97 |
| ∅-Volumen | 81,33 | 16,29 | 216,40 | 1,08 Tsd. | 842,49 | |
| Max. Verlust [%] | -0,6733 | -9,278 | -20,87 | -29,87 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 106 | 150 | 456 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 149 | 213 | 660 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (10:31)167,75
- Brief (10:31)169,40
- Spread (in %)1,650 (0,98 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs169,20
- Tageshoch169,20
- Tagestief169,20
- Kurs (08:07)169,20
Kursdaten Vortag
- Vortag-Eröffnung169,65
- Vortag-Hoch169,65
- Vortag-Tief169,65
- Vortag-Schlusskurs169,65
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}