Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
208,10 EUR
-0,34 %
-0,70
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,65EUR | 10.12. | 282 | 59.685,30 |
| München | 208,45EUR | 10.12. | 15 | 3.126,75 |
| Berlin | 207,65EUR | 10.12. | ||
| Düsseldorf | 208,10EUR | 10.12. | ||
| Frankfurt | 207,60EUR | 10.12. | ||
| Hamburg | 208,60EUR | 10.12. | ||
| L&S | 209,65EUR | 10.12. | ||
| Quotrix | 208,70EUR | 10.12. | ||
| Stuttgart | 207,65EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +4,20 | +5,68 | -19,12 | +8,58 | +57,60 |
| Volatilität [%] | 15,00 | 30,86 | 23,42 | 26,07 | 23,61 | 25,55 |
| Sharpe-Ratio | -5,066 | 1,792 | 0,5124 | -0,7453 | 0,1532 | 0,4038 |
| Hoch | 212,80 | 213,95 | 231,90 | 260,00 | 261,85 | 261,85 |
| Tief | 207,30 | 188,72 | 181,92 | 181,92 | 172,76 | 127,46 |
| Hist. Kurs | 211,30 | 199,72 | 196,92 | 257,30 | 191,66 | 132,04 |
| ∅-Preis | 211,19 | 204,60 | 205,66 | 213,29 | 208,90 | 197,60 |
| ∅-Volumen | 720,52 | 378,33 | 208,61 | 200,87 | ||
| Max. Verlust [%] | -1,880 | -5,844 | -17,46 | -29,30 | -30,06 | -30,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 252 | 263 | 567 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 89 | 364 | 379 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Kursdaten
- Eröffnungskurs207,55
- Tageshoch209,50
- Tagestief207,30
- Kurs (10.12.2025)208,10
Kursdaten Vortag
- Vortag-Eröffnung209,20
- Vortag-Hoch209,20
- Vortag-Tief207,90
- Vortag-Schlusskurs208,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}