Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
193,42 EUR
-0,42 %
-0,82
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,44EUR | 12:10 | 10 | 1.934,40 |
| L&S | 193,72EUR | 13:23 | 1 | 193,72 |
| Berlin | 193,34EUR | 08:08 | ||
| Düsseldorf | 193,42EUR | 12:31 | ||
| Frankfurt | 193,38EUR | 08:06 | ||
| München | 193,28EUR | 08:00 | ||
| Quotrix | 194,22EUR | 07:27 | ||
| Stuttgart | 193,26EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -1,00 | -18,94 | -1,94 | +14,75 | +58,54 |
| Volatilität [%] | 41,22 | 24,61 | 28,74 | 25,41 | 24,85 | 26,35 |
| Sharpe-Ratio | 4,190 | -0,2454 | -1,370 | -0,0117 | 0,2321 | 0,4052 |
| Hoch | 194,24 | 200,85 | 256,20 | 261,85 | 261,85 | 261,85 |
| Tief | 186,78 | 181,92 | 181,92 | 181,92 | 165,06 | 118,56 |
| Hist. Kurs | 189,08 | 195,38 | 238,60 | 197,24 | 168,56 | 122,00 |
| ∅-Preis | 189,97 | 191,33 | 215,11 | 224,95 | 206,89 | 190,92 |
| ∅-Volumen | 10,56 | 50,33 | 108,03 | 135,73 | ||
| Max. Verlust [%] | -2,120 | -9,425 | -28,56 | -30,06 | -30,06 | -30,06 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 105 | 148 | 266 | 567 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 152 | 218 | 378 | 806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lowe's Companies Inc. bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (12:50)193,70
- Brief (12:50)195,64
- Spread (in %)1,940 (1,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs193,20
- Tageshoch193,64
- Tagestief193,20
- Kurs (12:31)193,42
Kursdaten Vortag
- Vortag-Eröffnung187,12
- Vortag-Hoch194,24
- Vortag-Tief186,78
- Vortag-Schlusskurs194,24
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}