Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
194,88 EUR
+0,36 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,08EUR | 30.04. | 242 | 47.209,36 |
| Lang & Schwarz | 192,36EUR | 30.04. | 55 | 10.579,80 |
| Düsseldorf | 194,88EUR | 30.04. | ||
| München | 194,86EUR | 30.04. | ||
| Berlin | 194,90EUR | 30.04. | ||
| Frankfurt | 194,98EUR | 30.04. | ||
| Quotrix | 195,84EUR | 30.04. | ||
| Stuttgart | 195,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -7,40 | -18,95 | -8,64 | +2,70 | +105,55 |
| Volatilität [%] | 19,55 | 40,50 | 26,81 | 24,12 | 25,19 | 26,58 |
| Sharpe-Ratio | 2,092 | -2,392 | -1,597 | -0,3526 | 0,0772 | 0,5915 |
| Hoch | 197,50 | 217,10 | 261,85 | 261,85 | 261,85 | 261,85 |
| Tief | 189,24 | 183,20 | 183,20 | 183,20 | 161,72 | 94,52 |
| Hist. Kurs | 192,90 | 210,45 | 240,45 | 213,30 | 189,76 | 94,81 |
| ∅-Preis | 193,49 | 198,72 | 233,68 | 226,89 | 205,81 | 188,06 |
| ∅-Volumen | 12,90 | 50,33 | 107,88 | 140,85 | ||
| Max. Verlust [%] | -1,792 | -12,59 | -27,20 | -27,20 | -27,20 | -29,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 266 | 567 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 378 | 806 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Kursdaten
- Eröffnungskurs194,80
- Tageshoch195,18
- Tagestief194,26
- Kurs (30.04.2025)194,88
Kursdaten Vortag
- Vortag-Eröffnung193,28
- Vortag-Hoch194,28
- Vortag-Tief193,28
- Vortag-Schlusskurs194,18
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}