Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
167,55 EUR
-0,65 %
-1,10
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 10:11 | 440 | 74.800,00 |
| Xetra | 168,65EUR | 10:12 | 159 | 26.815,35 |
| Quotrix | 169,20EUR | 07:32 | 98 | 16.581,60 |
| Düsseldorf | 167,80EUR | 09:30 | ||
| Frankfurt | 167,55EUR | 08:07 | ||
| Hamburg | 166,65EUR | 08:53 | ||
| München | 169,20EUR | 08:07 | ||
| L&S | 167,40EUR | 10:44 | ||
| Stuttgart | 167,85EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -9,51 | -15,46 | -26,03 | -16,50 | -4,53 |
| Volatilität [%] | 29,82 | 19,37 | 27,35 | 26,56 | 26,10 | 27,30 |
| Sharpe-Ratio | -1,443 | -6,055 | -1,103 | -1,047 | -0,1654 | 0,0352 |
| Hoch | 171,90 | 185,30 | 214,30 | 241,80 | 263,00 | 263,00 |
| Tief | 167,55 | 167,55 | 167,55 | 167,55 | 167,55 | 162,76 |
| Hist. Kurs | 169,85 | 185,15 | 198,20 | 226,50 | 200,65 | 175,50 |
| ∅-Preis | 169,80 | 175,28 | 189,62 | 202,38 | 210,38 | 204,47 |
| ∅-Volumen | 37,25 Tsd. | 9,79 Tsd. | 5,16 Tsd. | 4,18 Tsd. | 5,26 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -1,891 | -9,282 | -21,45 | -30,48 | -35,64 | -35,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 107 | 150 | 457 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 150 | 213 | 661 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (10:22)167,80
- Brief (10:30)169,40
- Spread (in %)1,600 (0,95 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs167,55
- Tageshoch167,55
- Tagestief167,55
- Kurs (08:07)167,55
Kursdaten Vortag
- Vortag-Eröffnung168,65
- Vortag-Hoch168,65
- Vortag-Tief168,65
- Vortag-Schlusskurs168,65
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}