Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
231,85 EUR
-0,54 %
-1,25
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,40EUR | 21:03 | 411 | 95.927,40 |
| L&S | 233,00EUR | 23:00 | 16 | 3.728,00 |
| Düsseldorf | 232,65EUR | 19:31 | ||
| Frankfurt | 231,85EUR | 08:14 | ||
| Hamburg | 231,85EUR | 08:17 | ||
| München | 234,25EUR | 08:05 | ||
| Quotrix | 233,15EUR | 07:27 | ||
| Stuttgart | 233,85EUR | 21:55 | ||
| Berlin | 205,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +13,40 | +20,88 | -6,78 | +23,30 | +60,94 |
| Volatilität [%] | 42,23 | 32,55 | 23,59 | 26,92 | 25,65 | 26,72 |
| Sharpe-Ratio | 1,476 | 5,658 | 1,682 | -0,1787 | 0,3276 | 0,4147 |
| Hoch | 236,15 | 238,55 | 238,55 | 255,15 | 263,00 | 263,00 |
| Tief | 227,00 | 204,45 | 188,98 | 182,02 | 173,60 | 127,86 |
| Hist. Kurs | 230,95 | 204,45 | 191,80 | 248,70 | 188,04 | 144,06 |
| ∅-Preis | 231,78 | 221,73 | 212,28 | 210,18 | 209,86 | 199,32 |
| ∅-Volumen | 18,48 Tsd. | 6,82 Tsd. | 4,10 Tsd. | 3,70 Tsd. | 5,16 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -2,028 | -4,842 | -16,94 | -28,43 | -30,09 | -30,09 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 82 | 250 | 290 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 123 | 360 | 423 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21:59)233,80
- Brief (21:59)233,95
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs231,85
- Tageshoch231,85
- Tagestief231,85
- Kurs (08:14)231,85
Kursdaten Vortag
- Vortag-Eröffnung233,10
- Vortag-Hoch233,10
- Vortag-Tief233,10
- Vortag-Schlusskurs233,10
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}