Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
200,30 EUR
-2,05 %
-4,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,90EUR | 21:01 | 770 | 160.853,00 |
| L&S | 207,60EUR | 21:43 | 35 | 7.266,00 |
| Quotrix | 204,90EUR | 17:08 | 4 | 819,60 |
| Xetra | 205,50EUR | 17:35 | 2 | 411,00 |
| Düsseldorf | 208,10EUR | 19:30 | ||
| Hamburg | 200,50EUR | 08:17 | ||
| Hannover | 200,50EUR | 08:17 | ||
| Stuttgart | 208,30EUR | 21:16 | ||
| Frankfurt | 200,30EUR | 06.11. | ||
| München | 202,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +19,69 | +2,25 | +0,17 | +10,71 | -1,23 |
| Volatilität [%] | 74,02 | 39,46 | 30,34 | 29,37 | 26,86 | 27,82 |
| Sharpe-Ratio | 6,172 | 5,750 | 0,2260 | 0,0848 | 0,1855 | 0,0592 |
| Hoch | 206,70 | 206,70 | 206,70 | 241,80 | 263,00 | 263,00 |
| Tief | 186,55 | 165,65 | 159,55 | 159,55 | 159,55 | 159,55 |
| Hist. Kurs | 186,55 | 167,35 | 195,90 | 199,96 | 180,92 | 202,80 |
| ∅-Preis | 194,64 | 178,89 | 181,61 | 197,29 | 209,75 | 204,07 |
| ∅-Volumen | 5,20 Tsd. | 1,60 Tsd. | 4,16 Tsd. | 3,91 Tsd. | 5,24 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -2,054 | -2,322 | -19,56 | -34,02 | -38,92 | -38,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 185 | 492 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 121 | 262 | 710 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,261€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,900 | 2,19 % | 21.10.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21:22)208,40
- Brief (21:22)208,50
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs200,30
- Tageshoch200,30
- Tagestief200,30
- Kurs (06.11.2026)200,30
Kursdaten Vortag
- Vortag-Eröffnung202,70
- Vortag-Hoch206,70
- Vortag-Tief202,70
- Vortag-Schlusskurs204,50
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}