Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
210,75 EUR
+0,02 %
+0,05
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,75EUR | 11:46 | 87 | 18.335,25 |
| Quotrix | 209,50EUR | 10:54 | 1 | 209,50 |
| Düsseldorf | 208,40EUR | 11:46 | ||
| Frankfurt | 208,45EUR | 08:00 | ||
| Hamburg | 208,40EUR | 08:03 | ||
| München | 209,80EUR | 08:00 | ||
| L&S | 208,95EUR | 12:19 | ||
| Stuttgart | 209,70EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -12,90 | -9,14 | +3,01 | +14,59 | +47,07 |
| Volatilität [%] | 30,85 | 29,45 | 25,31 | 26,94 | 23,85 | 26,43 |
| Sharpe-Ratio | -6,413 | -6,202 | -0,7209 | 0,1694 | 0,2240 | 0,3444 |
| Hoch | 221,15 | 244,95 | 246,70 | 246,70 | 264,95 | 264,95 |
| Tief | 208,85 | 208,85 | 187,32 | 181,70 | 172,56 | 142,80 |
| Hist. Kurs | 217,50 | 241,95 | 231,95 | 204,60 | 183,92 | 143,30 |
| ∅-Preis | 214,81 | 226,74 | 217,11 | 209,59 | 212,19 | 202,16 |
| ∅-Volumen | 33,30 Tsd. | 44,29 Tsd. | 61,13 Tsd. | 60,10 Tsd. | 57,21 Tsd. | 53,34 Tsd. |
| Max. Verlust [%] | -3,126 | -13,63 | -18,06 | -18,17 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 92 | 319 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 122 | 133 | 464 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. 4,094€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,094 | 4,800 | 1,80 % | 21.01.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (12:36)209,65
- Brief (12:36)210,90
- Spread (in %)1,250 (0,60 %)
- Geld Stk.39
- Brief Stk.50
Kursdaten
- Eröffnungskurs208,85
- Tageshoch210,75
- Tagestief208,85
- Kurs (11:46)210,75
- Umsatz EUR18.335,25
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung213,45
- Vortag-Hoch213,45
- Vortag-Tief210,70
- Vortag-Schlusskurs210,70
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}