Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
208,90 EUR
+3,31 %
+6,70
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,90EUR | 21:01 | 770 | 160.853,00 |
| L&S | 207,60EUR | 21:43 | 35 | 7.266,00 |
| Quotrix | 204,90EUR | 17:08 | 4 | 819,60 |
| Xetra | 205,50EUR | 17:35 | 2 | 411,00 |
| Düsseldorf | 208,10EUR | 19:30 | ||
| Hamburg | 200,50EUR | 08:17 | ||
| Hannover | 200,50EUR | 08:17 | ||
| Stuttgart | 208,30EUR | 21:16 | ||
| Frankfurt | 200,30EUR | 06.11. | ||
| München | 202,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +25,96 | +7,93 | +4,22 | +15,81 | +2,86 |
| Volatilität [%] | 62,03 | 38,52 | 28,39 | 28,77 | 25,40 | 26,95 |
| Sharpe-Ratio | 4,017 | 6,497 | 0,3668 | 0,1046 | 0,1975 | 0,0580 |
| Hoch | 208,90 | 208,90 | 208,90 | 246,70 | 264,95 | 264,95 |
| Tief | 185,90 | 164,80 | 159,35 | 159,35 | 159,35 | 159,35 |
| Hist. Kurs | 194,55 | 165,85 | 193,55 | 200,45 | 180,38 | 203,10 |
| ∅-Preis | 198,74 | 181,00 | 182,17 | 197,90 | 210,45 | 204,61 |
| ∅-Volumen | 199,54 Tsd. | 121,54 Tsd. | 89,71 Tsd. | 75,18 Tsd. | 68,21 Tsd. | 58,91 Tsd. |
| Max. Verlust [%] | -2,056 | -2,374 | -20,28 | -34,25 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 186 | 487 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 123 | 263 | 703 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2025 bisher 4,261€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,261 | 4,900 | 2,19 % | 21.10.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (21:42)207,50
- Brief (21:42)207,90
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs201,60
- Tageshoch208,90
- Tagestief199,10
- Kurs (21:01)208,90
- Umsatz EUR160.853,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung204,80
- Vortag-Hoch204,80
- Vortag-Tief198,50
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}