Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
194,38 EUR
+3,50 %
+6,58
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,38EUR | 01.07. | 212 | 41.208,56 |
| Frankfurt | 191,00EUR | 01.07. | 30 | 5.730,00 |
| L&S | 192,14EUR | 01.07. | 4 | 768,56 |
| Berlin | 187,24EUR | 01.07. | ||
| Düsseldorf | 194,24EUR | 01.07. | ||
| München | 189,02EUR | 01.07. | ||
| Quotrix | 188,06EUR | 01.07. | ||
| Stuttgart | 187,14EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -1,95 | -17,58 | -2,56 | +14,37 | +60,67 |
| Volatilität [%] | 27,52 | 22,37 | 29,05 | 25,31 | 25,37 | 27,25 |
| Sharpe-Ratio | -1,808 | -2,871 | -1,504 | -0,1904 | 0,1782 | 0,3820 |
| Hoch | 197,00 | 201,30 | 258,75 | 264,95 | 264,95 | 264,95 |
| Tief | 185,62 | 182,02 | 182,02 | 182,02 | 164,90 | 119,12 |
| Hist. Kurs | 189,32 | 198,24 | 235,85 | 199,48 | 169,96 | 120,98 |
| ∅-Preis | 189,55 | 191,68 | 215,89 | 225,50 | 207,42 | 191,20 |
| ∅-Volumen | 51,41 Tsd. | 45,83 Tsd. | 82,63 Tsd. | 68,26 Tsd. | 51,41 Tsd. | 49,19 Tsd. |
| Max. Verlust [%] | -2,024 | -9,067 | -28,26 | -30,25 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 141 | 241 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 151 | 209 | 343 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lowe's Companies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (01.07.)193,66
- Brief (01.07.)194,10
- Spread (in %)0,4400 (0,23 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs189,06
- Tageshoch197,00
- Tagestief185,62
- Kurs (01.07.2025)194,38
- Umsatz EUR41.208,56
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,88
- Vortag-Tief187,16
- Vortag-Schlusskurs187,80
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}