Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
211,65 EUR
+0,69 %
+1,45
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,65EUR | 10.12. | 282 | 59.685,30 |
| München | 208,45EUR | 10.12. | 15 | 3.126,75 |
| Berlin | 207,65EUR | 10.12. | ||
| Düsseldorf | 208,10EUR | 10.12. | ||
| Frankfurt | 207,60EUR | 10.12. | ||
| Hamburg | 208,60EUR | 10.12. | ||
| L&S | 209,65EUR | 10.12. | ||
| Quotrix | 208,70EUR | 10.12. | ||
| Stuttgart | 207,65EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +5,19 | +7,85 | -17,60 | +9,37 | +59,78 |
| Volatilität [%] | 8,564 | 30,38 | 23,42 | 26,22 | 24,14 | 26,52 |
| Sharpe-Ratio | -2,460 | 1,792 | 0,5962 | -0,7065 | 0,1511 | 0,4008 |
| Hoch | 214,40 | 214,40 | 233,45 | 261,85 | 264,95 | 264,95 |
| Tief | 207,55 | 187,32 | 181,70 | 181,70 | 172,56 | 126,18 |
| Hist. Kurs | 210,85 | 201,20 | 196,24 | 256,85 | 193,52 | 132,46 |
| ∅-Preis | 211,07 | 204,65 | 206,03 | 213,70 | 209,45 | 197,96 |
| ∅-Volumen | 25,06 Tsd. | 51,58 Tsd. | 58,94 Tsd. | 70,92 Tsd. | 54,92 Tsd. | 51,59 Tsd. |
| Max. Verlust [%] | -0,8958 | -6,673 | -18,17 | -28,82 | -30,25 | -30,25 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 63 | 252 | 257 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 89 | 364 | 371 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,172€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,172 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (10.12.)209,95
- Brief (10.12.)211,15
- Spread (in %)1,200 (0,57 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs208,75
- Tageshoch211,65
- Tagestief207,55
- Kurs (10.12.2025)211,65
- Umsatz EUR59.685,30
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung209,45
- Vortag-Hoch210,20
- Vortag-Tief207,95
- Vortag-Schlusskurs210,20
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}