Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
170,00 EUR
+1,07 %
+1,80
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 10:11 | 440 | 74.800,00 |
| Xetra | 168,65EUR | 10:12 | 159 | 26.815,35 |
| Quotrix | 169,20EUR | 07:32 | 98 | 16.581,60 |
| Düsseldorf | 167,80EUR | 09:30 | ||
| Frankfurt | 167,55EUR | 08:07 | ||
| Hamburg | 166,65EUR | 08:53 | ||
| München | 169,20EUR | 08:07 | ||
| L&S | 167,40EUR | 10:44 | ||
| Stuttgart | 167,85EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -10,36 | -14,13 | -25,08 | -16,17 | -5,25 |
| Volatilität [%] | 20,57 | 17,22 | 27,70 | 26,79 | 24,76 | 26,59 |
| Sharpe-Ratio | -2,911 | -7,807 | -1,066 | -1,043 | -0,2017 | 0,0127 |
| Hoch | 173,00 | 193,35 | 217,10 | 246,70 | 264,95 | 264,95 |
| Tief | 167,65 | 167,65 | 167,65 | 167,65 | 167,65 | 161,12 |
| Hist. Kurs | 170,20 | 189,10 | 197,38 | 226,25 | 202,20 | 178,90 |
| ∅-Preis | 169,77 | 176,24 | 189,83 | 202,81 | 210,99 | 204,94 |
| ∅-Volumen | 93,23 Tsd. | 80,02 Tsd. | 72,54 Tsd. | 67,35 Tsd. | 64,31 Tsd. | 56,72 Tsd. |
| Max. Verlust [%] | -2,209 | -11,05 | -21,69 | -31,05 | -35,83 | -35,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 107 | 151 | 452 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 150 | 214 | 654 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lowe's Companies Inc. bisher 4,246€ (4,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,246 | 4,900 | 2,18 % | 22.07.2026 | ||
| 2024 | 4,171 | 4,700 | 1,99 % | 22.10.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 |
Quotes
- Geld (10:44)167,40
- Brief (10:44)168,95
- Spread (in %)1,550 (0,93 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs169,50
- Tageshoch170,00
- Tagestief169,45
- Kurs (10:11)170,00
- Umsatz EUR74.800,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung170,20
- Vortag-Hoch171,25
- Vortag-Tief167,65
- Vortag-Schlusskurs168,20
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}