Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
195,08 EUR
-0,76 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,08EUR | 30.04. | 242 | 47.209,36 |
| Lang & Schwarz | 192,36EUR | 30.04. | 55 | 10.579,80 |
| Düsseldorf | 194,88EUR | 30.04. | ||
| München | 194,86EUR | 30.04. | ||
| Berlin | 194,90EUR | 30.04. | ||
| Frankfurt | 194,98EUR | 30.04. | ||
| Quotrix | 195,84EUR | 30.04. | ||
| Stuttgart | 195,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -7,79 | -19,67 | -8,99 | +2,68 | +103,19 |
| Volatilität [%] | 15,58 | 44,61 | 27,67 | 24,69 | 26,45 | 27,61 |
| Sharpe-Ratio | 6,542 | -1,918 | -1,516 | -0,3085 | 0,0997 | 0,5787 |
| Hoch | 199,50 | 219,05 | 264,95 | 264,95 | 264,95 | 264,95 |
| Tief | 190,06 | 185,02 | 185,02 | 185,02 | 161,12 | 94,01 |
| Hist. Kurs | 193,36 | 211,55 | 242,85 | 214,35 | 189,98 | 96,01 |
| ∅-Preis | 194,00 | 199,07 | 234,27 | 227,51 | 206,33 | 188,40 |
| ∅-Volumen | 41,54 Tsd. | 74,32 Tsd. | 89,01 Tsd. | 69,95 Tsd. | 51,56 Tsd. | 48,62 Tsd. |
| Max. Verlust [%] | -0,4232 | -13,23 | -28,21 | -28,21 | -28,21 | -30,13 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 98 | 241 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 147 | 147 | 343 | 831 |
Kennzahlen
Lowe's Companies Inc. hat für das Geschäftsjahr 2024 bisher 4,153€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,153 | 4,600 | 2,02 % | 23.04.2025 | ||
| 2023 | 4,167 | 4,500 | 1,90 % | 23.10.2024 | ||
| 2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
| 2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
| 2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 |
Quotes
- Geld (30.04.)196,56
- Brief (30.04.)197,82
- Spread (in %)1,260 (0,64 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs197,86
- Tageshoch197,86
- Tagestief193,60
- Kurs (30.04.2025)195,08
- Umsatz EUR47.209,36
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung193,76
- Vortag-Hoch196,58
- Vortag-Tief193,76
- Vortag-Schlusskurs196,58
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}