28 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 85,00EUR | 26.04. | +1,76 | +1,50 | 96,00 | 44,20 | ||
| Brown-Forman Corp. | 46,00EUR | 26.04. | 66,00 | 46,00 | ||||
| Dixie Group | 0,3780EUR | 26.04. | -22,95 | -0,1120 | 1,2000 | 0,3460 | ||
| Dorel Industries Inc. | 4,200EUR | 26.04. | -0,98 | -0,040 | 4,960 | 2,180 | ||
| Geberit AG | 504,60EUR | 26.04. | +2,27 | +11,20 | 582,20 | 431,40 | 504,60 | |
| Howden Joinery Group PLC | 10,28EUR | 26.04. | +1,28 | +0,13 | 10,70 | 7,20 | ||
| Kirkland'S | 2,020EUR | 26.04. | -1,12 | -0,020 | 3,120 | 1,460 | ||
| La-Z-Boy Inc. | 30,60EUR | 26.04. | 35,80 | 23,80 | ||||
| Leggett & Platt Inc. | 16,91EUR | 26.04. | +0,39 | +0,07 | 31,04 | 16,23 | 19.559,09 | |
| Lennox International Inc. | 422,70EUR | 26.04. | +0,59 | +2,60 | 462,00 | 250,00 | ||
| Lifetime Brands Inc. | 9,050EUR | 26.04. | ||||||
| Lowe's Companies Inc. | 216,50EUR | 26.04. | +0,16 | +0,35 | 242,00 | 172,56 | 38.537,00 | |
| LSI Industries Inc. | 13,90EUR | 26.04. | -2,16 | -0,30 | 16,50 | 10,60 | ||
| Masco Corp. | 64,86EUR | 26.04. | +0,49 | +0,32 | 72,80 | 45,40 | 5.837,40 | |
| MillerKnoll Inc. | 24,00EUR | 26.04. | -1,69 | -0,40 | 28,40 | 12,60 | ||
| Mohawk Industries Inc. | 108,00EUR | 26.04. | +4,90 | +5,00 | 118,00 | 72,00 | 16.200,00 | |
| Nacco Industries | 26,40EUR | 26.04. | -2,24 | -0,60 | 34,80 | 26,00 | ||
| Newell Brands Inc. | 7,366EUR | 26.04. | +12,71 | +0,818 | 11,050 | 6,172 | 51.348,39 | |
| Rational | 803,00EUR | 26.04. | +1,97 | +15,50 | 850,50 | 518,00 | 4.094.497,00 | |
| SEB S.A. | 114,60EUR | 26.04. | +2,88 | +3,20 | 120,00 | 85,00 | 6.073,80 | |
| Stanley Black & Decker Inc. | 83,88EUR | 26.04. | +1,21 | +1,00 | 94,74 | 69,20 | 22.647,60 | |
| Steelcase Inc. | 11,20EUR | 26.04. | +1,83 | +0,20 | 12,90 | 6,25 | 2.464,00 | |
| Steuler Fliesengr. | 0,0015EUR | 26.04. | 4,1200 | 0,0005 | ||||
| SURTECO GROUP SE | 16,10EUR | 26.04. | +2,58 | +0,40 | 20,60 | 12,90 | 2.833,60 | |
| Tempur Sealy International Inc | 45,80EUR | 26.04. | +0,43 | +0,20 | 52,50 | 33,40 | ||
| Trigano S.A. | 144,40EUR | 26.04. | +1,12 | +1,60 | 163,20 | 114,00 | 3.032,40 | |
| Villeroy & Boch AG | 17,10EUR | 26.04. | +0,59 | +0,10 | 20,90 | 16,25 | 70.246,80 | |
| Whirlpool Corp. | 88,20EUR | 26.04. | +0,09 | +0,08 | 144,25 | 86,60 | 35.368,20 |