29 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 47,40EUR | 22:00 | -1,25 | -0,60 | 98,00 | 42,40 | ||
| Brown-Forman Corp. | 23,80EUR | 22:15 | -1,65 | -0,40 | 44,60 | 21,60 | ||
| Dixie Group | 0,5200EUR | 04.10.2024 | -26,60 | -0,1370 | ||||
| Dorel Industries Inc. | 0,8850EUR | 22:04 | -1,67 | -0,0150 | 4,7000 | 0,7500 | ||
| Geberit AG | 661,60EUR | 22:05 | -0,63 | -4,20 | 692,40 | 517,40 | 7.277,60 | |
| Howden Joinery Group PLC | 9,300EUR | 22:06 | -1,06 | -0,100 | 11,650 | 7,480 | ||
| Kirkland'S | 0,9900EUR | 11.07. | -2,48 | -0,0250 | 2,0400 | 0,9150 | ||
| La-Z-Boy Inc. | 32,60EUR | 22:19 | -1,81 | -0,60 | 46,20 | 30,80 | ||
| Leggett & Platt Inc. | 8,450EUR | 22:00 | -0,94 | -0,080 | 12,730 | 5,642 | ||
| Lennox International Inc. | 523,60EUR | 22:00 | -0,11 | -0,60 | 648,40 | 438,30 | ||
| Lifetime Brands Inc. | 4,000EUR | 22:07 | -0,50 | -0,020 | 8,250 | 1,510 | ||
| Lowe's Companies Inc. | 188,80EUR | 22:25 | -0,83 | -1,58 | 264,40 | 180,22 | ||
| LSI Industries Inc. | 15,00EUR | 22:00 | +1,35 | +0,20 | 23,80 | 11,90 | ||
| Masco Corp. | 56,34EUR | 22:00 | +0,32 | +0,18 | 79,28 | 48,33 | ||
| MillerKnoll Inc. | 17,30EUR | 22:00 | -0,57 | -0,10 | 29,20 | 13,00 | ||
| Mohawk Industries Inc. | 95,50EUR | 22:00 | 151,00 | 83,50 | ||||
| Nacco Industries | 34,40EUR | 08:08 | +10,00 | +3,00 | 37,40 | 22,00 | ||
| Newell Brands Inc. | 4,829EUR | 22:25 | -2,44 | -0,121 | 11,175 | 3,800 | ||
| Nick Scali Ltd | 10,10EUR | 22:12 | -0,98 | -0,10 | ||||
| Rational | 705,00EUR | 21:20 | -2,96 | -21,50 | 937,00 | 611,00 | 36.660,00 | |
| SEB S.A. | 82,05EUR | 21:58 | -1,32 | -1,10 | 105,30 | 67,50 | 3.282,00 | |
| Somnigroup International Inc. | 61,50EUR | 18:12 | +1,65 | +1,00 | 66,50 | 41,20 | ||
| Stanley Black & Decker Inc. | 60,88EUR | 22:25 | -2,15 | -1,34 | 100,80 | 48,63 | 15.220,00 | |
| Steelcase Inc. | 8,900EUR | 22:00 | -0,56 | -0,050 | 13,600 | 8,100 | ||
| Steuler Fliesengr. | 0,0010EUR | 30.06. | ||||||
| SURTECO GROUP SE | 15,75EUR | 21:58 | 22,40 | 13,20 | 6.300,00 | |||
| Trigano S.A. | 150,30EUR | 21:58 | -1,89 | -2,90 | 155,00 | 94,00 | ||
| Villeroy & Boch AG | 17,45EUR | 21:58 | -1,97 | -0,35 | 18,50 | 14,20 | 17.973,50 | |
| Whirlpool Corp. | 90,76EUR | 22:00 | -2,05 | -1,90 | 128,90 | 64,50 | 453,80 |