26 Aktien der Branche
Möbel / Haushaltsgeräte
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Brown-Forman Corp. | 23,00EUR | 13.07. | +0,88 | +0,20 | 27,80 | 19,30 | ||
| Dorel Industries Inc. | 1,020EUR | 13.07. | +3,03 | +0,030 | 1,450 | 0,780 | ||
| Geberit AG | 560,20EUR | 13.07. | -1,34 | -7,60 | 720,00 | 534,20 | 11.204,00 | |
| Howden Joinery Group PLC | 9,250EUR | 13.07. | 11,200 | 8,500 | 64,75 | |||
| Kirkland'S | 0,8600EUR | 01.04. | -0,64 | -0,0050 | ||||
| La-Z-Boy Inc. | 33,60EUR | 13.07. | -0,59 | -0,20 | 38,40 | 23,80 | ||
| Leggett & Platt Inc. | 9,368EUR | 13.07. | -1,91 | -0,182 | 10,995 | 6,946 | 7.756,70 | |
| Lennox International Inc. | 479,40EUR | 13.07. | +0,08 | +0,40 | 586,00 | 380,10 | 958,80 | |
| Lifetime Brands Inc. | 7,450EUR | 13.07. | +4,93 | +0,350 | 8,100 | 2,440 | ||
| Lowe's Companies Inc. | 182,45EUR | 13.07. | -1,62 | -3,00 | 246,70 | 175,60 | 137.932,20 | |
| LSI Industries Inc. | 20,20EUR | 13.07. | -1,94 | -0,40 | 24,00 | 13,10 | ||
| Masco Corp. | 68,00EUR | 13.07. | -2,21 | -1,50 | 72,50 | 50,38 | 4.080,00 | |
| MillerKnoll Inc. | 18,70EUR | 13.07. | +1,14 | +0,20 | 19,30 | 12,00 | ||
| Mohawk Industries Inc. | 95,48EUR | 13.07. | -1,79 | -1,72 | 120,00 | 81,08 | 2.768,92 | |
| Newell Brands Inc. | 4,489EUR | 13.07. | -0,49 | -0,022 | 5,498 | 2,677 | 3.474,49 | |
| Nick Scali Ltd | 9,550EUR | 13.07. | -0,52 | -0,050 | 15,000 | 8,000 | ||
| Rational | 631,50EUR | 13.07. | -0,95 | -6,00 | 776,50 | 604,00 | 114.301,50 | |
| SEB S.A. | 48,16EUR | 13.07. | +3,09 | +1,44 | 83,15 | 41,26 | 8.620,64 | |
| Somnigroup International Inc. | 63,50EUR | 13.07. | -2,09 | -1,34 | 82,00 | 52,26 | 11.112,50 | |
| Stanley Black & Decker Inc. | 75,20EUR | 13.07. | -1,50 | -1,16 | 83,10 | 52,00 | 36.321,60 | |
| Steelcase Inc. | 13,90EUR | 11.12.2025 | ||||||
| SURTECO GROUP SE | 9,800EUR | 13.07. | +3,17 | +0,300 | 16,200 | 9,150 | 45.393,60 | |
| Trigano S.A. | 146,80EUR | 13.07. | +0,21 | +0,30 | 178,20 | 133,10 | 1.027,60 | |
| Villeroy & Boch AG | 15,80EUR | 13.07. | +1,31 | +0,20 | 19,75 | 15,30 | 109.825,80 | |
| Whirlpool Corp. | 34,02EUR | 13.07. | -4,45 | -1,58 | 92,90 | 31,71 | 45.892,98 |