Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,660 EUR
-0,87 %
-0,041
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,660EUR | 30.10. | 7.803 | 36.361,98 |
| Quotrix | 4,563EUR | 30.10. | 511 | 2.331,69 |
| Düsseldorf | 4,608EUR | 30.10. | ||
| Frankfurt | 4,496EUR | 30.10. | ||
| Hamburg | 4,465EUR | 30.10. | ||
| Hannover | 4,465EUR | 30.10. | ||
| München | 4,516EUR | 30.10. | ||
| L&S | 4,612EUR | 30.10. | ||
| Stuttgart | 4,254EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +1,17 | +34,64 | +55,02 | -26,96 | -76,83 |
| Volatilität [%] | 14,40 | 39,64 | 63,54 | 54,83 | 63,28 | 56,19 |
| Sharpe-Ratio | -17,47 | 0,4898 | 1,169 | 1,022 | 0,1213 | -0,2657 |
| Hoch | 4,897 | 5,268 | 5,912 | 5,912 | 11,00 | 23,29 |
| Tief | 4,178 | 4,178 | 2,780 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 4,897 | 4,606 | 3,461 | 3,006 | 6,380 | 20,11 |
| ∅-Preis | 4,795 | 4,905 | 4,561 | 3,997 | 5,715 | 9,431 |
| ∅-Volumen | 7,59 Tsd. | 4,70 Tsd. | 7,69 Tsd. | 8,73 Tsd. | 7,63 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -4,840 | -11,54 | -30,08 | -31,27 | -75,49 | -88,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 76 | 477 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 88 | 111 | 689 | 1.634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. bisher 0,2401€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2401 | 0,2800 | 5,84 % | 31.08.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (30.10.)4,613
- Brief (30.10.)4,658
- Spread (in %)0,0450 (0,98 %)
- Geld Stk.2.168
- Brief Stk.2.146
Kursdaten
- Eröffnungskurs4,530
- Tageshoch4,660
- Tagestief4,178
- Kurs (30.10.2026)4,660
- Umsatz EUR36.361,98
- Gehand. Stk.7.803
Kursdaten Vortag
- Vortag-Eröffnung4,644
- Vortag-Hoch4,701
- Vortag-Tief4,644
- Vortag-Schlusskurs4,701
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}