Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
4,450 EUR
-3,26 %
-0,150
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,450EUR | 13.06. | 1.530 | 6.808,50 |
| Tradegate | 4,682EUR | 13.06. | 1.034 | 4.841,19 |
| Berlin | 4,661EUR | 13.06. | ||
| Düsseldorf | 4,660EUR | 13.06. | ||
| Frankfurt | 4,666EUR | 13.06. | ||
| München | 4,644EUR | 13.06. | ||
| Quotrix | 4,650EUR | 13.06. | ||
| Stuttgart | 4,499EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -16,82 | -57,00 | -31,22 | -75,12 | -67,15 |
| Volatilität [%] | 61,73 | 58,67 | 72,96 | 71,41 | 55,39 | 48,16 |
| Sharpe-Ratio | -2,016 | -2,677 | -2,056 | -0,1352 | -0,5539 | -0,2377 |
| Hoch | 5,032 | 5,470 | 10,90 | 11,18 | 21,16 | 24,74 |
| Tief | 4,450 | 4,330 | 3,800 | 3,800 | 3,800 | 3,800 |
| Hist. Kurs | 4,700 | 5,350 | 10,35 | 6,470 | 17,89 | 13,55 |
| ∅-Preis | 4,788 | 4,836 | 6,546 | 6,822 | 9,497 | 13,41 |
| ∅-Volumen | 2,00 Tsd. | 5,61 Tsd. | 2,20 Tsd. | 1,33 Tsd. | 1,08 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -6,504 | -18,69 | -61,45 | -63,46 | -80,78 | -83,38 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 120 | 124 | 718 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 178 | 184 | 1.031 | 1.487 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,2521€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2521 | 0,2800 | 5,03 % | 30.05.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (13.06.)4,450
- Brief (13.06.)4,610
- Spread (in %)0,1600 (3,60 %)
- Geld Stk.6.522
- Brief Stk.6.522
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,883
- Tagestief4,450
- Kurs (13.06.2025)4,450
- Umsatz EUR6.808,50
- Gehand. Stk.1.530
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,887
- Vortag-Tief4,600
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}