Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,422 EUR
+8,57 %
+0,349
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,422EUR | 17.06. | 6.090 | 26.929,98 |
| L&S | 4,259EUR | 17.06. | 480 | 2.044,32 |
| Frankfurt | 4,073EUR | 17.06. | 300 | 1.221,90 |
| Düsseldorf | 4,050EUR | 17.06. | ||
| Hamburg | 4,081EUR | 17.06. | ||
| München | 4,085EUR | 17.06. | ||
| Quotrix | 4,082EUR | 17.06. | ||
| Stuttgart | 4,281EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +34,61 | +34,41 | -11,35 | -42,94 | -79,85 |
| Volatilität [%] | 105,85 | 78,89 | 54,56 | 62,97 | 62,64 | 54,70 |
| Sharpe-Ratio | 1,412 | 3,374 | 1,029 | -0,0454 | -0,0574 | -0,3698 |
| Hoch | 4,422 | 4,422 | 4,422 | 5,498 | 11,00 | 23,29 |
| Tief | 3,785 | 2,780 | 2,780 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 4,000 | 3,285 | 3,290 | 4,988 | 7,750 | 21,94 |
| ∅-Preis | 4,066 | 3,347 | 3,504 | 3,907 | 6,166 | 10,66 |
| ∅-Volumen | 13,61 Tsd. | 11,03 Tsd. | 6,99 Tsd. | 9,66 Tsd. | 8,03 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -4,390 | -15,37 | -31,27 | -50,66 | -75,49 | -88,42 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 194 | 379 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 111 | 284 | 553 | 1.498 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2025 bisher 0,2395€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2395 | 0,2800 | 7,51 % | 29.05.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (17.06.)4,307
- Brief (17.06.)4,349
- Spread (in %)0,0420 (0,98 %)
- Geld Stk.1.280
- Brief Stk.1.270
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,422
- Tagestief4,250
- Kurs (17.06.2026)4,422
- Umsatz EUR26.929,98
- Gehand. Stk.6.090
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,073
- Vortag-Schlusskurs4,073
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}