Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,461 EUR
-0,23 %
-0,008
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,461EUR | 30.04. | 520 | 1.799,72 |
| Düsseldorf | 3,334EUR | 30.04. | ||
| Frankfurt | 3,350EUR | 30.04. | ||
| Hamburg | 3,360EUR | 30.04. | ||
| München | 3,356EUR | 30.04. | ||
| L&S | 3,453EUR | 30.04. | ||
| Quotrix | 3,360EUR | 30.04. | ||
| Stuttgart | 3,479EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +18,49 | +15,14 | -26,31 | -63,16 | -84,69 |
| Volatilität [%] | 52,40 | 44,08 | 43,95 | 61,17 | 60,82 | 53,41 |
| Sharpe-Ratio | -1,015 | 5,484 | 0,8332 | -0,2391 | -0,2705 | -0,4675 |
| Hoch | 3,626 | 3,663 | 4,135 | 5,498 | 11,00 | 24,50 |
| Tief | 3,438 | 2,921 | 2,677 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 3,495 | 2,921 | 3,006 | 4,697 | 9,394 | 22,61 |
| ∅-Preis | 3,504 | 3,429 | 3,391 | 4,087 | 6,372 | 11,10 |
| ∅-Volumen | 421,53 | 1,52 Tsd. | 9,78 Tsd. | 9,01 Tsd. | 8,43 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -4,550 | -5,515 | -28,31 | -50,73 | -75,49 | -89,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 245 | 349 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 69 | 352 | 506 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. 0,2373€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2373 | 0,2800 | 6,19 % | 27.02.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (30.04.)3,455
- Brief (30.04.)3,491
- Spread (in %)0,0360 (1,04 %)
- Geld Stk.2.894
- Brief Stk.2.864
Kursdaten
- Eröffnungskurs3,438
- Tageshoch3,461
- Tagestief3,438
- Kurs (30.04.2026)3,461
- Umsatz EUR1.799,72
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung3,469
- Vortag-Hoch3,469
- Vortag-Tief3,469
- Vortag-Schlusskurs3,469
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}