Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,690 EUR
+4,45 %
+0,200
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,690EUR | 16:34 | 263 | 1.233,47 |
| Berlin | 4,547EUR | 08:13 | ||
| Düsseldorf | 4,546EUR | 08:10 | ||
| Frankfurt | 4,528EUR | 08:01 | ||
| München | 4,752EUR | 21:34 | ||
| L&S | 4,710EUR | 22:59 | ||
| Quotrix | 4,581EUR | 07:27 | ||
| Stuttgart | 4,547EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -2,05 | -51,90 | -19,69 | -74,30 | -66,22 |
| Volatilität [%] | 26,24 | 64,94 | 77,15 | 73,23 | 56,13 | 50,36 |
| Sharpe-Ratio | -3,017 | -0,9042 | -1,727 | -0,0146 | -0,5671 | -0,2414 |
| Hoch | 4,690 | 5,060 | 9,926 | 11,00 | 21,19 | 24,50 |
| Tief | 4,419 | 4,362 | 3,984 | 3,984 | 3,984 | 3,984 |
| Hist. Kurs | 4,547 | 4,788 | 9,750 | 5,840 | 18,25 | 13,89 |
| ∅-Preis | 4,505 | 4,690 | 6,228 | 6,841 | 9,371 | 13,23 |
| ∅-Volumen | 2,22 Tsd. | 4,17 Tsd. | 7,75 Tsd. | 7,54 Tsd. | 9,20 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -2,654 | -11,70 | -59,40 | -63,46 | -80,74 | -83,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 136 | 728 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 174 | 202 | 1.046 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2521€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2521 | 0,2800 | 5,03 % | 30.05.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (22:00)4,739
- Brief (22:00)4,785
- Spread (in %)0,0460 (0,97 %)
- Geld Stk.2.110
- Brief Stk.2.089
Kursdaten
- Eröffnungskurs4,614
- Tageshoch4,690
- Tagestief4,614
- Kurs (16:34)4,690
- Umsatz EUR1.233,47
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung4,490
- Vortag-Hoch4,490
- Vortag-Tief4,490
- Vortag-Schlusskurs4,490
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}