Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,867 EUR
+5,19 %
+0,240
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,867EUR | 31.07. | 17.636 | 85.834,41 |
| Stuttgart | 4,892EUR | 31.07. | 2.300 | 11.251,60 |
| L&S | 4,811EUR | 31.07. | 509 | 2.448,80 |
| Frankfurt | 5,408EUR | 31.07. | 235 | 1.270,88 |
| Quotrix | 5,974EUR | 31.07. | 153 | 914,02 |
| Düsseldorf | 4,817EUR | 31.07. | ||
| Hamburg | 4,423EUR | 31.07. | ||
| München | 4,487EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | -9,87 | +34,60 | +18,56 | -50,13 | -76,66 |
| Volatilität [%] | 40,97 | 67,20 | 62,23 | 62,68 | 63,21 | 55,48 |
| Sharpe-Ratio | 11,18 | -1,487 | 1,206 | 0,5594 | -0,0782 | -0,2740 |
| Hoch | 5,912 | 5,912 | 5,912 | 5,912 | 11,00 | 23,29 |
| Tief | 4,412 | 4,335 | 2,780 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 4,442 | 5,400 | 3,616 | 4,105 | 9,760 | 20,85 |
| ∅-Preis | 4,626 | 4,671 | 3,816 | 3,882 | 6,007 | 10,22 |
| ∅-Volumen | 18,83 Tsd. | 12,03 Tsd. | 7,59 Tsd. | 10,55 Tsd. | 7,85 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -1,017 | -18,59 | -31,27 | -50,66 | -75,49 | -88,42 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 76 | 227 | 412 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 111 | 329 | 598 | 1.543 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2025 bisher 0,2395€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2395 | 0,2800 | 7,51 % | 29.05.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (31.07.)4,777
- Brief (31.07.)4,823
- Spread (in %)0,0460 (0,96 %)
- Geld Stk.1.160
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs5,010
- Tageshoch5,912
- Tagestief4,867
- Kurs (31.07.2026)4,867
- Umsatz EUR85.834,41
- Gehand. Stk.17.636
Kursdaten Vortag
- Vortag-Eröffnung4,627
- Vortag-Hoch4,627
- Vortag-Tief4,627
- Vortag-Schlusskurs4,627
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}