Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,222 EUR
-5,12 %
-0,228
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 30.04. | 3.211 | 13.556,84 |
| Frankfurt | 4,245EUR | 30.04. | 1.500 | 6.367,50 |
| Quotrix | 4,564EUR | 30.04. | 877 | 4.002,63 |
| Lang & Schwarz | 4,200EUR | 30.04. | 254 | 1.066,80 |
| München | 4,215EUR | 30.04. | 45 | 189,68 |
| Düsseldorf | 4,518EUR | 30.04. | ||
| Berlin | 4,519EUR | 30.04. | ||
| Stuttgart | 4,217EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -27,78 | -48,89 | -43,40 | -81,13 | -66,86 |
| Volatilität [%] | 31,37 | 106,33 | 71,66 | 69,26 | 55,32 | 50,13 |
| Sharpe-Ratio | 4,020 | -2,754 | -1,533 | -0,4145 | -0,7086 | -0,2145 |
| Hoch | 4,611 | 5,878 | 11,00 | 11,00 | 23,29 | 24,50 |
| Tief | 4,279 | 3,984 | 3,984 | 3,984 | 3,984 | 3,984 |
| Hist. Kurs | 4,362 | 5,846 | 8,260 | 7,460 | 22,38 | 12,74 |
| ∅-Preis | 4,441 | 4,637 | 7,691 | 7,209 | 10,22 | 13,51 |
| ∅-Volumen | 7,75 Tsd. | 12,46 Tsd. | 8,46 Tsd. | 7,43 Tsd. | 9,25 Tsd. | 10,14 Tsd. |
| Max. Verlust [%] | -1,509 | -31,25 | -63,46 | -63,46 | -82,74 | -83,60 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 93 | 758 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 140 | 140 | 1.085 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. 0,2692€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2692 | 0,2800 | 4,47 % | 28.02.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (30.04.)4,194
- Brief (30.04.)4,235
- Spread (in %)0,0410 (0,98 %)
- Geld Stk.2.384
- Brief Stk.2.360
Kursdaten
- Eröffnungskurs4,595
- Tageshoch4,595
- Tagestief4,150
- Kurs (30.04.2025)4,222
- Umsatz EUR13.556,84
- Gehand. Stk.3.211
Kursdaten Vortag
- Vortag-Eröffnung4,450
- Vortag-Hoch4,450
- Vortag-Tief4,450
- Vortag-Schlusskurs4,450
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}