Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,899 EUR
+4,90 %
+0,229
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,899EUR | 18.07. | 150 | 734,85 |
| Berlin | 4,828EUR | 18.07. | ||
| Düsseldorf | 4,827EUR | 18.07. | ||
| Frankfurt | 4,831EUR | 18.07. | ||
| München | 4,778EUR | 18.07. | ||
| L&S | 4,730EUR | 18.07. | ||
| Quotrix | 4,864EUR | 18.07. | ||
| Stuttgart | 4,802EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +3,14 | -49,18 | -15,85 | -74,41 | -65,84 |
| Volatilität [%] | 53,45 | 45,93 | 77,98 | 73,07 | 56,22 | 50,39 |
| Sharpe-Ratio | -1,166 | 0,9745 | -1,407 | 0,1042 | -0,5407 | -0,2177 |
| Hoch | 5,006 | 5,060 | 9,926 | 11,00 | 21,19 | 24,50 |
| Tief | 4,617 | 4,419 | 3,984 | 3,984 | 3,984 | 3,984 |
| Hist. Kurs | 4,970 | 4,750 | 9,640 | 5,822 | 19,15 | 14,34 |
| ∅-Preis | 4,820 | 4,762 | 5,761 | 6,793 | 9,141 | 13,13 |
| ∅-Volumen | 10,91 Tsd. | 6,42 Tsd. | 7,96 Tsd. | 7,49 Tsd. | 9,30 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -6,036 | -7,231 | -59,38 | -63,46 | -80,74 | -83,60 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 126 | 150 | 742 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 179 | 220 | 1.064 | 1.530 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2521€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newell Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2521 | 0,2800 | 5,03 % | 30.05.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (18.07.)4,791
- Brief (18.07.)4,837
- Spread (in %)0,0460 (0,96 %)
- Geld Stk.2.087
- Brief Stk.2.067
Kursdaten
- Eröffnungskurs4,899
- Tageshoch4,899
- Tagestief4,899
- Kurs (18.07.2025)4,899
- Umsatz EUR734,85
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung4,670
- Vortag-Hoch4,670
- Vortag-Tief4,670
- Vortag-Schlusskurs4,670
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}