Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,043 EUR
-6,97 %
-0,228
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,035EUR | 21:55 | 800 | 2.428,00 |
| Tradegate | 3,043EUR | 18:38 | 632 | 1.923,18 |
| L&S | 3,010EUR | 22:00 | 80 | 240,80 |
| Düsseldorf | 3,273EUR | 08:10 | ||
| Frankfurt | 3,260EUR | 08:05 | ||
| Hamburg | 3,290EUR | 08:06 | ||
| München | 3,290EUR | 09:05 | ||
| Quotrix | 3,293EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,45 | -23,33 | -38,72 | -49,11 | -71,56 | -86,17 |
| Volatilität [%] | 7,173 | 37,23 | 61,53 | 67,16 | 61,03 | 53,10 |
| Sharpe-Ratio | -95,61 | -6,742 | -1,208 | -0,6130 | -0,3690 | -0,4876 |
| Hoch | 3,697 | 4,135 | 4,966 | 6,262 | 11,78 | 24,50 |
| Tief | 3,043 | 3,043 | 2,677 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 3,642 | 3,969 | 4,966 | 5,980 | 10,70 | 22,00 |
| ∅-Preis | 3,451 | 3,730 | 3,654 | 4,281 | 6,669 | 11,48 |
| ∅-Volumen | 3,11 Tsd. | 3,25 Tsd. | 11,97 Tsd. | 10,06 Tsd. | 8,74 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -10,19 | -19,13 | -45,71 | -56,43 | -76,66 | -89,00 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 123 | 249 | 742 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 359 | 1.066 | 1.773 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. 0,2373€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newell Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2373 | 0,2800 | 6,19 % | 27.02.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (21:05)3,035
- Brief (21:05)3,067
- Spread (in %)0,0320 (1,05 %)
- Geld Stk.3.295
- Brief Stk.3.260
Kursdaten
- Eröffnungskurs3,067
- Tageshoch3,083
- Tagestief3,043
- Kurs (18:38)3,043
- Umsatz EUR1.923,18
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung3,334
- Vortag-Hoch3,334
- Vortag-Tief3,271
- Vortag-Schlusskurs3,271
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}