Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
5,090 EUR
+0,95 %
+0,048
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,090EUR | 09:30 | 207 | 1.053,63 |
| Berlin | 5,012EUR | 08:13 | ||
| Düsseldorf | 5,010EUR | 08:10 | ||
| Frankfurt | 5,016EUR | 08:07 | ||
| München | 5,010EUR | 08:00 | ||
| L&S | 5,018EUR | 14:32 | ||
| Quotrix | 5,050EUR | 07:27 | ||
| Stuttgart | 5,012EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | +7,14 | -16,39 | -24,59 | -70,31 | -65,97 |
| Volatilität [%] | 28,32 | 46,19 | 72,81 | 70,00 | 58,05 | 51,25 |
| Sharpe-Ratio | -12,96 | 1,767 | -0,1777 | -0,1000 | -0,4313 | -0,2091 |
| Hoch | 5,498 | 5,498 | 6,262 | 11,00 | 17,14 | 24,50 |
| Tief | 5,012 | 4,582 | 3,984 | 3,984 | 3,984 | 3,984 |
| Hist. Kurs | 5,344 | 4,751 | 6,088 | 6,750 | 17,14 | 14,96 |
| ∅-Preis | 5,214 | 5,074 | 4,908 | 6,500 | 8,359 | 12,83 |
| ∅-Volumen | 2,87 Tsd. | 4,18 Tsd. | 8,76 Tsd. | 8,00 Tsd. | 9,45 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -5,757 | -7,723 | -35,05 | -63,46 | -76,55 | -83,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 190 | 763 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 172 | 276 | 1.093 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2490€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2490 | 0,2800 | 4,81 % | 29.08.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (14:06)5,032
- Brief (14:06)5,068
- Spread (in %)0,0360 (0,72 %)
- Geld Stk.1.990
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs5,012
- Tageshoch5,090
- Tagestief5,012
- Kurs (09:30)5,090
- Umsatz EUR1.053,63
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung5,042
- Vortag-Hoch5,042
- Vortag-Tief5,042
- Vortag-Schlusskurs5,042
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}