Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
4,730 EUR
-1,25 %
-0,060
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,899EUR | 18.07. | 150 | 734,85 |
| Berlin | 4,828EUR | 18.07. | ||
| Düsseldorf | 4,827EUR | 18.07. | ||
| Frankfurt | 4,831EUR | 18.07. | ||
| München | 4,778EUR | 18.07. | ||
| L&S | 4,730EUR | 18.07. | ||
| Quotrix | 4,864EUR | 18.07. | ||
| Stuttgart | 4,802EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +2,60 | -51,34 | -19,01 | -75,22 | -66,66 |
| Volatilität [%] | 43,22 | 40,54 | 73,97 | 71,66 | 55,74 | 48,34 |
| Sharpe-Ratio | -5,116 | 0,8982 | -1,647 | 0,0427 | -0,5682 | -0,2420 |
| Hoch | 5,056 | 5,210 | 10,30 | 11,18 | 21,16 | 24,74 |
| Tief | 4,560 | 4,336 | 3,800 | 3,800 | 3,800 | 3,800 |
| Hist. Kurs | 4,950 | 4,610 | 9,720 | 5,840 | 19,09 | 14,19 |
| ∅-Preis | 4,755 | 4,691 | 5,684 | 6,700 | 9,037 | 13,22 |
| ∅-Volumen | 0,7810 | 471,05 | 2,14 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -6,667 | -7,415 | -60,14 | -63,46 | -80,78 | -83,38 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 122 | 150 | 744 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 175 | 220 | 1.067 | 1.523 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2521€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2521 | 0,2800 | 5,03 % | 30.05.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (18.07.)4,730
- Brief (18.07.)4,890
- Spread (in %)0,1600 (3,38 %)
- Geld Stk.2.088
- Brief Stk.2.088
Kursdaten
- Eröffnungskurs4,790
- Tageshoch4,863
- Tagestief4,727
- Kurs (18.07.2025)4,730
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,854
- Vortag-Tief4,620
- Vortag-Schlusskurs4,790
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}