Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
4,612 EUR
+1,99 %
+0,090
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,660EUR | 30.10. | 7.803 | 36.361,98 |
| Quotrix | 4,563EUR | 30.10. | 511 | 2.331,69 |
| Düsseldorf | 4,608EUR | 30.10. | ||
| Frankfurt | 4,496EUR | 30.10. | ||
| Hamburg | 4,465EUR | 30.10. | ||
| Hannover | 4,465EUR | 30.10. | ||
| München | 4,516EUR | 30.10. | ||
| L&S | 4,612EUR | 30.10. | ||
| Stuttgart | 4,254EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -1,89 | +33,57 | +58,49 | -26,44 | -76,58 |
| Volatilität [%] | 42,26 | 44,84 | 60,13 | 51,44 | 61,70 | 54,68 |
| Sharpe-Ratio | -4,071 | -0,3418 | 1,168 | 1,092 | 0,1121 | -0,2847 |
| Hoch | 5,120 | 5,246 | 6,168 | 6,168 | 11,18 | 23,36 |
| Tief | 4,033 | 4,033 | 2,752 | 2,631 | 2,631 | 2,631 |
| Hist. Kurs | 4,776 | 4,701 | 3,453 | 2,910 | 6,270 | 19,69 |
| ∅-Preis | 4,697 | 4,888 | 4,531 | 3,970 | 5,644 | 9,338 |
| ∅-Volumen | 208,93 | 56,98 | 239,89 | 433,26 | 784,67 | 1,15 Tsd. |
| Max. Verlust [%] | -6,590 | -11,68 | -28,16 | -31,82 | -75,37 | -88,13 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 76 | 477 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 88 | 111 | 689 | 1.635 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2025 bisher 0,2401€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2401 | 0,2800 | 5,84 % | 31.08.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (30.10.)4,612
- Brief (30.10.)4,668
- Spread (in %)0,0560 (1,21 %)
- Geld Stk.2.211
- Brief Stk.2.211
Kursdaten
- Eröffnungskurs4,522
- Tageshoch4,862
- Tagestief4,033
- Kurs (30.10.2026)4,612
Kursdaten Vortag
- Vortag-Eröffnung4,622
- Vortag-Hoch4,747
- Vortag-Tief4,362
- Vortag-Schlusskurs4,522
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}