Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
5,200 EUR
-1,03 %
-0,054
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,152EUR | 07.08. | 63 | 324,58 |
| Düsseldorf | 5,174EUR | 07.08. | ||
| Frankfurt | 5,176EUR | 07.08. | ||
| Hamburg | 5,202EUR | 07.08. | ||
| München | 5,222EUR | 07.08. | ||
| L&S | 5,200EUR | 07.08. | ||
| Quotrix | 5,238EUR | 07.08. | ||
| Stuttgart | 5,162EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | +18,13 | +35,77 | +26,21 | -45,89 | -75,90 |
| Volatilität [%] | 107,47 | 67,28 | 61,41 | 59,83 | 62,03 | 54,27 |
| Sharpe-Ratio | 3,866 | 3,032 | 1,229 | 0,6615 | -0,0481 | -0,2808 |
| Hoch | 6,168 | 6,168 | 6,168 | 6,168 | 11,18 | 23,36 |
| Tief | 4,387 | 4,319 | 2,752 | 2,631 | 2,631 | 2,631 |
| Hist. Kurs | 4,811 | 4,402 | 3,830 | 4,120 | 9,610 | 21,58 |
| ∅-Preis | 5,231 | 4,701 | 3,861 | 3,867 | 5,897 | 10,07 |
| ∅-Volumen | 433,55 | 430,01 | 276,22 | 491,77 | 835,33 | 1,18 Tsd. |
| Max. Verlust [%] | -5,489 | -6,940 | -31,82 | -49,91 | -75,37 | -88,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 76 | 227 | 417 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 111 | 329 | 605 | 1.551 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. bisher 0,2395€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2395 | 0,2800 | 7,51 % | 29.05.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (07.08.)5,200
- Brief (07.08.)5,242
- Spread (in %)0,0420 (0,81 %)
- Geld Stk.1.902
- Brief Stk.1.902
Kursdaten
- Eröffnungskurs5,260
- Tageshoch5,266
- Tagestief5,086
- Kurs (07.08.2026)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,418
- Vortag-Tief5,190
- Vortag-Schlusskurs5,254
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}