Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
3,249 EUR
+1,82 %
+0,058
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,310EUR | 18.12. | 1.010 | 3.343,10 |
| Berlin | 3,245EUR | 18.12. | ||
| Düsseldorf | 3,244EUR | 18.12. | ||
| Frankfurt | 3,244EUR | 18.12. | ||
| Hamburg | 3,269EUR | 18.12. | ||
| München | 3,274EUR | 18.12. | ||
| L&S | 3,200EUR | 18.12. | ||
| Quotrix | 3,273EUR | 18.12. | ||
| Stuttgart | 3,249EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +13,96 | -31,28 | -67,29 | -73,43 | -79,88 |
| Volatilität [%] | 19,42 | 43,15 | 69,41 | 72,93 | 61,37 | 53,19 |
| Sharpe-Ratio | -10,46 | 3,231 | -0,8779 | -1,314 | -0,4481 | -0,3750 |
| Hoch | 3,295 | 3,295 | 5,434 | 10,06 | 15,14 | 24,02 |
| Tief | 3,176 | 2,795 | 2,692 | 2,692 | 2,692 | 2,692 |
| Hist. Kurs | 3,295 | 2,851 | 4,728 | 9,932 | 12,23 | 16,15 |
| ∅-Preis | 3,240 | 3,109 | 4,257 | 5,336 | 7,439 | 12,32 |
| ∅-Volumen | 195,30 | 44,39 | 87,48 | 384,40 | 232,45 | 537,92 |
| Max. Verlust [%] | -3,612 | -5,388 | -50,46 | -73,24 | -82,22 | -88,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 73 | 229 | 730 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 103 | 324 | 1.049 | 1.674 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2493€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2493 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs3,249
- Tageshoch3,249
- Tagestief3,249
- Kurs (18.12.2025)3,249
Kursdaten Vortag
- Vortag-Eröffnung3,191
- Vortag-Hoch3,191
- Vortag-Tief3,191
- Vortag-Schlusskurs3,191
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}