Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
5,974 EUR
+31,76 %
+1,440
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,867EUR | 31.07. | 17.636 | 85.834,41 |
| Stuttgart | 4,892EUR | 31.07. | 2.300 | 11.251,60 |
| L&S | 4,811EUR | 31.07. | 509 | 2.448,80 |
| Frankfurt | 5,408EUR | 31.07. | 235 | 1.270,88 |
| Quotrix | 5,974EUR | 31.07. | 153 | 914,02 |
| Düsseldorf | 4,817EUR | 31.07. | ||
| Hamburg | 4,423EUR | 31.07. | ||
| München | 4,487EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,25 | +11,41 | +71,22 | +42,48 | -38,95 | -71,48 |
| Volatilität [%] | 191,51 | 107,91 | 69,01 | 67,54 | 63,09 | 55,98 |
| Sharpe-Ratio | 7,814 | 1,512 | 1,773 | 0,8393 | 0,0252 | -0,1985 |
| Hoch | 5,974 | 5,974 | 5,974 | 5,974 | 11,04 | 23,03 |
| Tief | 4,417 | 4,390 | 2,841 | 2,681 | 2,681 | 2,681 |
| Hist. Kurs | 4,417 | 5,362 | 3,489 | 4,193 | 9,786 | 20,95 |
| ∅-Preis | 4,761 | 4,737 | 3,814 | 3,878 | 6,012 | 10,23 |
| ∅-Volumen | 126,11 | 32,90 | 347,61 | 297,96 | 283,40 | 427,86 |
| Max. Verlust [%] | -1,542 | -18,13 | -30,67 | -50,84 | -75,72 | -88,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 225 | 408 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 109 | 325 | 597 | 1.543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. bisher 0,2395€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2395 | 0,2800 | 7,51 % | 29.05.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (31.07.)4,813
- Brief (31.07.)4,886
- Spread (in %)0,0730 (1,52 %)
- Geld Stk.1.041
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs4,485
- Tageshoch5,974
- Tagestief4,485
- Kurs (31.07.2026)5,974
- Umsatz EUR914,02
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung4,534
- Vortag-Hoch4,534
- Vortag-Tief4,534
- Vortag-Schlusskurs4,534
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}