Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
3,360 EUR
-1,90 %
-0,065
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,461EUR | 30.04. | 520 | 1.799,72 |
| Düsseldorf | 3,334EUR | 30.04. | ||
| Frankfurt | 3,350EUR | 30.04. | ||
| Hamburg | 3,360EUR | 30.04. | ||
| München | 3,356EUR | 30.04. | ||
| L&S | 3,453EUR | 30.04. | ||
| Quotrix | 3,360EUR | 30.04. | ||
| Stuttgart | 3,479EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | +10,31 | -17,85 | -26,23 | -62,61 | -84,87 |
| Volatilität [%] | 38,82 | 46,57 | 66,79 | 61,33 | 59,49 | 52,81 |
| Sharpe-Ratio | -8,197 | 3,102 | -0,3637 | -0,2536 | -0,2872 | -0,4872 |
| Hoch | 3,600 | 3,718 | 4,098 | 5,454 | 11,04 | 24,20 |
| Tief | 3,360 | 3,006 | 2,681 | 2,681 | 2,681 | 2,681 |
| Hist. Kurs | 3,536 | 3,046 | 4,090 | 4,555 | 8,986 | 22,21 |
| ∅-Preis | 3,498 | 3,420 | 3,385 | 4,070 | 6,381 | 11,19 |
| ∅-Volumen | 0,3638 | 362,70 | 274,84 | 402,68 | 432,36 | |
| Max. Verlust [%] | -6,667 | -9,629 | -34,45 | -50,84 | -75,72 | -88,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 161 | 344 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 112 | 234 | 505 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. 0,2373€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2373 | 0,2800 | 6,19 % | 27.02.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (30.04.)3,446
- Brief (30.04.)3,491
- Spread (in %)0,0450 (1,31 %)
- Geld Stk.1.941
- Brief Stk.1.941
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,360
- Kurs (30.04.2026)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,425
- Vortag-Hoch3,425
- Vortag-Tief3,425
- Vortag-Schlusskurs3,425
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}