Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Währung: EUR
3,273 EUR
+0,77 %
+0,025
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,310EUR | 18.12. | 1.010 | 3.343,10 |
| Berlin | 3,245EUR | 18.12. | ||
| Düsseldorf | 3,244EUR | 18.12. | ||
| Frankfurt | 3,244EUR | 18.12. | ||
| Hamburg | 3,269EUR | 18.12. | ||
| München | 3,274EUR | 18.12. | ||
| L&S | 3,200EUR | 18.12. | ||
| Quotrix | 3,273EUR | 18.12. | ||
| Stuttgart | 3,249EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +13,96 | -30,98 | -67,29 | -73,56 | -79,99 |
| Volatilität [%] | 28,79 | 41,67 | 71,51 | 72,47 | 60,44 | 52,47 |
| Sharpe-Ratio | 0,0391 | 3,660 | -0,8013 | -1,316 | -0,4660 | -0,3901 |
| Hoch | 3,296 | 3,296 | 5,454 | 10,12 | 15,11 | 24,20 |
| Tief | 3,200 | 2,816 | 2,681 | 2,681 | 2,681 | 2,681 |
| Hist. Kurs | 3,248 | 2,872 | 4,742 | 10,01 | 12,38 | 16,36 |
| ∅-Preis | 3,253 | 3,108 | 4,264 | 5,362 | 7,485 | 12,40 |
| ∅-Volumen | 227,36 | 94,72 | 203,35 | 333,17 | 433,93 | 464,34 |
| Max. Verlust [%] | -2,913 | -5,079 | -50,84 | -73,49 | -82,26 | -88,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 225 | 726 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 100 | 323 | 1.048 | 1.674 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2493€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2493 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs3,273
- Tageshoch3,273
- Tagestief3,273
- Kurs (18.12.2025)3,273
Kursdaten Vortag
- Vortag-Eröffnung3,211
- Vortag-Hoch3,248
- Vortag-Tief3,211
- Vortag-Schlusskurs3,248
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}