Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,496 EUR
-3,10 %
-0,144
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,660EUR | 30.10. | 7.803 | 36.361,98 |
| Quotrix | 4,563EUR | 30.10. | 511 | 2.331,69 |
| Düsseldorf | 4,608EUR | 30.10. | ||
| Frankfurt | 4,496EUR | 30.10. | ||
| Hamburg | 4,465EUR | 30.10. | ||
| Hannover | 4,465EUR | 30.10. | ||
| München | 4,516EUR | 30.10. | ||
| L&S | 4,612EUR | 30.10. | ||
| Stuttgart | 4,254EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -3,42 | +34,21 | +24,72 | -31,09 | -76,84 |
| Volatilität [%] | 50,06 | 45,36 | 68,89 | 63,72 | 62,68 | 54,73 |
| Sharpe-Ratio | -11,99 | -0,7450 | 1,114 | 0,6301 | 0,0861 | -0,2874 |
| Hoch | 5,068 | 5,096 | 5,504 | 5,504 | 10,99 | 22,85 |
| Tief | 4,496 | 4,496 | 2,792 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 5,068 | 4,655 | 3,350 | 3,605 | 6,524 | 19,41 |
| ∅-Preis | 4,768 | 4,883 | 4,528 | 3,966 | 5,670 | 9,370 |
| ∅-Volumen | 100,69 | 329,04 | 534,78 | 759,48 | 785,99 | |
| Max. Verlust [%] | -11,29 | -11,77 | -28,88 | -31,69 | -75,64 | -88,28 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 63 | 76 | 476 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 87 | 109 | 688 | 1.634 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2025 bisher 0,2401€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2401 | 0,2800 | 5,84 % | 31.08.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (30.10.)4,561
- Brief (30.10.)4,661
- Spread (in %)0,1000 (2,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,496
- Tageshoch4,496
- Tagestief4,496
- Kurs (30.10.2026)4,496
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}