Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,605 EUR
-14,23 %
-0,598
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,988EUR | 08:01 | 4.083 | 12.200,00 |
| Düsseldorf | 2,960EUR | 08:10 | ||
| München | 2,952EUR | 08:00 | ||
| Berlin | 2,961EUR | 08:13 | ||
| L&S | 2,954EUR | 08:30 | ||
| Quotrix | 3,021EUR | 07:27 | ||
| Stuttgart | 2,961EUR | 07:47 | ||
| Frankfurt | 3,605EUR | 31.10. | 2.740 | 9.877,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,91 | -17,94 | -15,08 | -54,41 | -74,01 | -74,53 |
| Volatilität [%] | 106,69 | 63,88 | 59,58 | 66,13 | 56,24 | 49,17 |
| Sharpe-Ratio | -8,226 | -3,396 | -0,2661 | -0,9201 | -0,5382 | -0,3416 |
| Hoch | 4,342 | 4,687 | 5,424 | 10,99 | 15,00 | 24,01 |
| Tief | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 |
| Hist. Kurs | 4,287 | 4,393 | 4,245 | 7,908 | 13,87 | 14,15 |
| ∅-Preis | 4,166 | 4,256 | 4,704 | 6,117 | 7,838 | 12,66 |
| ∅-Volumen | 2,83 Tsd. | 1,86 Tsd. | 719,62 | 952,81 | 1,01 Tsd. | 915,90 |
| Max. Verlust [%] | -16,97 | -23,09 | -33,54 | -67,20 | -75,96 | -84,99 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 224 | 698 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 70 | 324 | 1.001 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2490€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2490 | 0,2800 | 4,81 % | 29.08.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (08:18)2,948
- Brief (08:18)2,974
- Spread (in %)0,0260 (0,88 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs4,050
- Tageshoch4,050
- Tagestief3,565
- Kurs (31.10.2025)3,605
- Umsatz EUR9.877,70
- Gehand. Stk.2.740
Kursdaten Vortag
- Vortag-Eröffnung4,203
- Vortag-Hoch4,203
- Vortag-Tief4,203
- Vortag-Schlusskurs4,203
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}