Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,350 EUR
-1,67 %
-0,057
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,461EUR | 30.04. | 520 | 1.799,72 |
| Düsseldorf | 3,334EUR | 30.04. | ||
| Frankfurt | 3,350EUR | 30.04. | ||
| Hamburg | 3,360EUR | 30.04. | ||
| München | 3,356EUR | 30.04. | ||
| L&S | 3,453EUR | 30.04. | ||
| Quotrix | 3,360EUR | 30.04. | ||
| Stuttgart | 3,479EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +10,49 | -7,07 | -26,31 | -66,37 | -85,16 |
| Volatilität [%] | 41,49 | 43,09 | 57,89 | 58,36 | 58,72 | 51,07 |
| Sharpe-Ratio | -7,491 | 3,377 | -0,0140 | -0,2729 | -0,3534 | -0,5220 |
| Hoch | 3,610 | 3,683 | 4,087 | 5,424 | 10,99 | 24,01 |
| Tief | 3,350 | 3,004 | 2,677 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 3,523 | 3,032 | 3,605 | 4,546 | 9,960 | 22,57 |
| ∅-Preis | 3,485 | 3,399 | 3,362 | 4,057 | 6,328 | 11,10 |
| ∅-Volumen | 161,01 | 42,37 | 749,57 | 675,19 | 819,48 | 856,03 |
| Max. Verlust [%] | -7,202 | -9,042 | -29,80 | -50,65 | -75,64 | -88,85 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 161 | 348 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 74 | 234 | 505 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. 0,2373€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2373 | 0,2800 | 6,19 % | 27.02.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (30.04.)3,453
- Brief (30.04.)3,492
- Spread (in %)0,0390 (1,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,350
- Tagestief3,350
- Kurs (30.04.2026)3,350
Kursdaten Vortag
- Vortag-Eröffnung3,407
- Vortag-Hoch3,407
- Vortag-Tief3,407
- Vortag-Schlusskurs3,407
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}