Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,073 EUR
-1,55 %
-0,064
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,422EUR | 17.06. | 6.090 | 26.929,98 |
| L&S | 4,259EUR | 17.06. | 480 | 2.044,32 |
| Frankfurt | 4,073EUR | 17.06. | 300 | 1.221,90 |
| Düsseldorf | 4,050EUR | 17.06. | ||
| Hamburg | 4,081EUR | 17.06. | ||
| München | 4,085EUR | 17.06. | ||
| Quotrix | 4,082EUR | 17.06. | ||
| Stuttgart | 4,281EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +21,58 | +27,16 | -17,68 | -47,28 | -81,71 |
| Volatilität [%] | 62,64 | 79,47 | 60,67 | 61,70 | 60,53 | 52,68 |
| Sharpe-Ratio | 10,04 | 3,245 | 1,124 | -0,0159 | -0,0707 | -0,4048 |
| Hoch | 4,239 | 4,239 | 4,239 | 5,424 | 10,99 | 23,32 |
| Tief | 3,746 | 2,792 | 2,792 | 2,677 | 2,677 | 2,677 |
| Hist. Kurs | 3,746 | 3,350 | 3,203 | 4,948 | 7,726 | 22,27 |
| ∅-Preis | 3,986 | 3,306 | 3,473 | 3,882 | 6,121 | 10,59 |
| ∅-Volumen | 348,42 | 719,58 | 197,10 | 625,02 | 820,02 | 821,61 |
| Max. Verlust [%] | -2,406 | -16,66 | -31,69 | -50,65 | -75,64 | -88,52 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 76 | 193 | 378 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 109 | 281 | 552 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. bisher 0,2395€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newell Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2395 | 0,2800 | 7,51 % | 29.05.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (17.06.)4,309
- Brief (17.06.)4,348
- Spread (in %)0,0390 (0,91 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs4,059
- Tageshoch4,073
- Tagestief4,059
- Kurs (17.06.2026)4,073
- Umsatz EUR1.221,90
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,084
- Vortag-Hoch4,137
- Vortag-Tief4,084
- Vortag-Schlusskurs4,137
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}