Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,598 EUR
-0,17 %
-0,006
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,649EUR | 19:59 | 209 | 762,64 |
| Düsseldorf | 3,598EUR | 08:10 | ||
| Frankfurt | 3,593EUR | 08:04 | ||
| Hamburg | 3,599EUR | 08:17 | ||
| München | 3,625EUR | 09:05 | ||
| L&S | 3,673EUR | 21:43 | ||
| Quotrix | 3,626EUR | 07:27 | ||
| Stuttgart | 3,662EUR | 21:01 | ||
| Berlin | 3,218EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +10,78 | -24,95 | -62,28 | -74,59 | -82,06 |
| Volatilität [%] | 36,26 | 33,14 | 71,21 | 72,17 | 60,24 | 51,65 |
| Sharpe-Ratio | 12,29 | 4,679 | -0,5398 | -1,090 | -0,4872 | -0,4401 |
| Hoch | 3,604 | 3,604 | 5,414 | 10,04 | 15,21 | 24,70 |
| Tief | 3,355 | 3,141 | 2,691 | 2,691 | 2,691 | 2,691 |
| Hist. Kurs | 3,355 | 3,248 | 4,794 | 9,538 | 14,16 | 20,06 |
| ∅-Preis | 3,518 | 3,285 | 4,054 | 4,951 | 7,216 | 12,17 |
| ∅-Volumen | 153,48 | 77,04 | 72,47 | 59,01 | ||
| Max. Verlust [%] | -0,5613 | -3,294 | -50,30 | -73,18 | -82,13 | -89,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 243 | 747 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 128 | 351 | 1.077 | 1.710 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. bisher 0,2493€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2493 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (21:11)3,668
- Brief (21:11)3,694
- Spread (in %)0,0260 (0,71 %)
- Geld Stk.4.090
- Brief Stk.4.090
Kursdaten
- Eröffnungskurs3,598
- Tageshoch3,598
- Tagestief3,598
- Kurs (08:10)3,598
Kursdaten Vortag
- Vortag-Eröffnung3,604
- Vortag-Hoch3,604
- Vortag-Tief3,604
- Vortag-Schlusskurs3,604
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}