Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,244 EUR
+1,47 %
+0,047
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,310EUR | 18.12. | 1.010 | 3.343,10 |
| Berlin | 3,245EUR | 18.12. | ||
| Düsseldorf | 3,244EUR | 18.12. | ||
| Frankfurt | 3,244EUR | 18.12. | ||
| Hamburg | 3,269EUR | 18.12. | ||
| München | 3,274EUR | 18.12. | ||
| L&S | 3,200EUR | 18.12. | ||
| Quotrix | 3,273EUR | 18.12. | ||
| Stuttgart | 3,249EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +13,82 | -31,07 | -67,33 | -73,64 | -80,42 |
| Volatilität [%] | 20,61 | 40,48 | 70,56 | 71,77 | 60,10 | 51,65 |
| Sharpe-Ratio | -6,276 | 3,525 | -0,8253 | -1,337 | -0,4745 | -0,4124 |
| Hoch | 3,273 | 3,273 | 5,414 | 10,04 | 15,21 | 24,70 |
| Tief | 3,176 | 2,794 | 2,691 | 2,691 | 2,691 | 2,691 |
| Hist. Kurs | 3,263 | 2,850 | 4,706 | 9,930 | 12,31 | 16,57 |
| ∅-Preis | 3,231 | 3,079 | 4,237 | 5,325 | 7,428 | 12,34 |
| ∅-Volumen | 0,2879 | 148,80 | 77,04 | 72,09 | 59,50 | |
| Max. Verlust [%] | -2,964 | -4,966 | -50,30 | -73,18 | -82,13 | -89,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 228 | 732 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 100 | 323 | 1.049 | 1.682 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,2493€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2493 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs3,244
- Tageshoch3,244
- Tagestief3,244
- Kurs (18.12.2025)3,244
Kursdaten Vortag
- Vortag-Eröffnung3,197
- Vortag-Hoch3,197
- Vortag-Tief3,197
- Vortag-Schlusskurs3,197
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}