Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,385 EUR
-2,13 %
-0,074
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,285EUR | 15.05. | 1.616 | 5.308,56 |
| Düsseldorf | 3,358EUR | 15.05. | ||
| Frankfurt | 3,350EUR | 15.05. | ||
| Hamburg | 3,384EUR | 15.05. | ||
| München | 3,385EUR | 15.05. | ||
| L&S | 3,274EUR | 15.05. | ||
| Quotrix | 3,385EUR | 15.05. | ||
| Stuttgart | 3,308EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -2,69 | +18,69 | -36,01 | -59,91 | -85,67 |
| Volatilität [%] | 80,10 | 74,27 | 47,21 | 60,04 | 60,58 | 52,30 |
| Sharpe-Ratio | -7,164 | -0,1267 | 0,9329 | -0,5073 | -0,2312 | -0,5142 |
| Hoch | 3,867 | 3,949 | 4,105 | 5,550 | 10,99 | 24,00 |
| Tief | 3,384 | 3,356 | 2,794 | 2,681 | 2,681 | 2,681 |
| Hist. Kurs | 3,796 | 3,479 | 2,852 | 5,290 | 8,444 | 23,63 |
| ∅-Preis | 3,570 | 3,623 | 3,451 | 4,024 | 6,275 | 10,95 |
| ∅-Volumen | 11,42 | 14,65 | 19,85 | 18,06 | ||
| Max. Verlust [%] | -12,44 | -14,28 | -29,24 | -51,69 | -75,59 | -88,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 172 | 356 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 81 | 252 | 520 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. 0,2373€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2373 | 0,2800 | 6,19 % | 27.02.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (15.05.)3,298
- Brief (15.05.)3,319
- Spread (in %)0,0210 (0,64 %)
- Geld Stk.6.070
- Brief Stk.6.030
Kursdaten
- Eröffnungskurs3,384
- Tageshoch3,385
- Tagestief3,384
- Kurs (15.05.2026)3,385
Kursdaten Vortag
- Vortag-Eröffnung3,459
- Vortag-Hoch3,459
- Vortag-Tief3,459
- Vortag-Schlusskurs3,459
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}