Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
3,274 EUR
+2,44 %
+0,078
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,310EUR | 18.12. | 1.010 | 3.343,10 |
| Berlin | 3,245EUR | 18.12. | ||
| Düsseldorf | 3,244EUR | 18.12. | ||
| Frankfurt | 3,244EUR | 18.12. | ||
| Hamburg | 3,269EUR | 18.12. | ||
| München | 3,274EUR | 18.12. | ||
| L&S | 3,200EUR | 18.12. | ||
| Quotrix | 3,273EUR | 18.12. | ||
| Stuttgart | 3,249EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +14,72 | -30,93 | -67,36 | -73,38 | -79,74 |
| Volatilität [%] | 26,51 | 41,52 | 68,78 | 71,37 | 59,56 | 51,40 |
| Sharpe-Ratio | -6,461 | 3,376 | -0,8733 | -1,368 | -0,4841 | -0,4085 |
| Hoch | 3,299 | 3,299 | 5,550 | 10,10 | 15,00 | 24,00 |
| Tief | 3,176 | 2,794 | 2,681 | 2,681 | 2,681 | 2,681 |
| Hist. Kurs | 3,284 | 2,854 | 4,740 | 10,03 | 12,30 | 16,16 |
| ∅-Preis | 3,246 | 3,101 | 4,247 | 5,324 | 7,430 | 12,28 |
| ∅-Volumen | 17,57 | 25,61 | 24,94 | 19,24 | ||
| Max. Verlust [%] | -3,728 | -4,873 | -51,69 | -73,46 | -82,13 | -88,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 73 | 228 | 731 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 103 | 323 | 1.048 | 1.674 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,2493€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2493 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (18.12.)3,219
- Brief (18.12.)3,239
- Spread (in %)0,0200 (0,62 %)
- Geld Stk.1.710
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,269
- Tageshoch3,274
- Tagestief3,269
- Kurs (18.12.2025)3,274
Kursdaten Vortag
- Vortag-Eröffnung3,219
- Vortag-Hoch3,220
- Vortag-Tief3,196
- Vortag-Schlusskurs3,196
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}