Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,979 EUR
-1,60 %
-0,081
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,853EUR | 09:10 | ||
| Hamburg | 4,828EUR | 09:26 | ||
| L&S | 4,861EUR | 10:56 | ||
| Quotrix | 4,894EUR | 07:27 | ||
| Stuttgart | 4,848EUR | 10:16 | ||
| Tradegate | 4,961EUR | 15.09. | 4.806 | 23.842,57 |
| Frankfurt | 5,020EUR | 15.09. | 1.060 | 5.321,20 |
| München | 4,979EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -6,83 | +40,27 | +2,05 | -45,12 | -76,56 |
| Volatilität [%] | 30,05 | 44,74 | 61,48 | 61,03 | 62,12 | 54,31 |
| Sharpe-Ratio | -19,06 | -1,640 | 1,335 | 0,3081 | -0,0421 | -0,2942 |
| Hoch | 5,448 | 5,448 | 5,526 | 5,526 | 10,99 | 22,84 |
| Tief | 4,979 | 4,949 | 2,840 | 2,681 | 2,681 | 2,681 |
| Hist. Kurs | 5,448 | 5,344 | 3,550 | 4,879 | 9,072 | 21,24 |
| ∅-Preis | 5,151 | 5,190 | 4,157 | 3,919 | 5,797 | 9,740 |
| ∅-Volumen | 7,121 | 13,14 | 15,19 | 16,91 | ||
| Max. Verlust [%] | -8,609 | -8,609 | -28,08 | -46,72 | -75,59 | -88,26 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 193 | 443 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 281 | 643 | 1.589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. bisher 0,2401€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2401 | 0,2800 | 5,84 % | 31.08.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (10:30)4,851
- Brief (10:30)4,924
- Spread (in %)0,0730 (1,50 %)
- Geld Stk.2.063
- Brief Stk.2.032
Kursdaten
- Eröffnungskurs4,983
- Tageshoch4,988
- Tagestief4,979
- Kurs (15.09.2026)4,979
Kursdaten Vortag
- Vortag-Eröffnung5,054
- Vortag-Hoch5,060
- Vortag-Tief5,054
- Vortag-Schlusskurs5,060
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}