Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,516 EUR
-2,99 %
-0,139
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,660EUR | 30.10. | 7.803 | 36.361,98 |
| Quotrix | 4,563EUR | 30.10. | 511 | 2.331,69 |
| Düsseldorf | 4,608EUR | 30.10. | ||
| Frankfurt | 4,496EUR | 30.10. | ||
| Hamburg | 4,465EUR | 30.10. | ||
| Hannover | 4,465EUR | 30.10. | ||
| München | 4,516EUR | 30.10. | ||
| L&S | 4,612EUR | 30.10. | ||
| Stuttgart | 4,254EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,45 | -3,50 | +34,59 | +52,16 | -30,57 | -75,50 |
| Volatilität [%] | 46,94 | 43,57 | 59,57 | 51,46 | 61,57 | 54,43 |
| Sharpe-Ratio | -13,00 | -0,8180 | 1,208 | 1,020 | 0,0791 | -0,2753 |
| Hoch | 5,100 | 5,146 | 5,526 | 5,526 | 10,99 | 22,84 |
| Tief | 4,516 | 4,516 | 2,840 | 2,681 | 2,681 | 2,681 |
| Hist. Kurs | 5,100 | 4,680 | 3,356 | 2,968 | 6,504 | 18,43 |
| ∅-Preis | 4,795 | 4,914 | 4,546 | 3,984 | 5,689 | 9,374 |
| ∅-Volumen | 11,17 | 15,17 | 16,88 | |||
| Max. Verlust [%] | -11,45 | -12,24 | -28,08 | -30,81 | -75,59 | -88,26 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 63 | 76 | 476 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 87 | 109 | 688 | 1.634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Newell Brands Inc. bisher 0,2401€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2401 | 0,2800 | 5,84 % | 31.08.2026 | ||
| 2024 | 0,2494 | 0,2800 | 5,60 % | 28.11.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 |
Quotes
- Geld (30.10.)4,613
- Brief (30.10.)4,658
- Spread (in %)0,0450 (0,98 %)
- Geld Stk.2.168
- Brief Stk.2.146
Kursdaten
- Eröffnungskurs4,516
- Tageshoch4,516
- Tagestief4,516
- Kurs (30.10.2026)4,516
Kursdaten Vortag
- Vortag-Eröffnung4,677
- Vortag-Hoch4,677
- Vortag-Tief4,655
- Vortag-Schlusskurs4,655
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}