Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
2,952 EUR
-0,54 %
-0,016
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,988EUR | 08:01 | 4.083 | 12.200,00 |
| Düsseldorf | 2,960EUR | 08:10 | ||
| München | 2,952EUR | 08:00 | ||
| Berlin | 2,961EUR | 08:13 | ||
| L&S | 2,954EUR | 08:30 | ||
| Quotrix | 3,021EUR | 07:27 | ||
| Stuttgart | 2,961EUR | 07:47 | ||
| Frankfurt | 3,605EUR | 31.10. | 2.740 | 9.877,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,48 | -32,76 | -29,96 | -63,90 | -78,72 | -78,98 |
| Volatilität [%] | 233,90 | 116,45 | 72,61 | 71,38 | 59,36 | 51,30 |
| Sharpe-Ratio | -8,144 | -3,869 | -0,6448 | -1,173 | -0,5962 | -0,3835 |
| Hoch | 4,332 | 4,634 | 5,550 | 10,99 | 15,00 | 24,00 |
| Tief | 2,952 | 2,952 | 2,952 | 2,952 | 2,952 | 2,952 |
| Hist. Kurs | 4,308 | 4,390 | 4,215 | 8,178 | 13,87 | 14,04 |
| ∅-Preis | 4,048 | 4,228 | 4,705 | 6,124 | 7,849 | 12,65 |
| ∅-Volumen | 8,239 | 29,53 | 23,08 | 18,91 | ||
| Max. Verlust [%] | -31,49 | -35,44 | -46,52 | -72,98 | -80,21 | -87,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 224 | 698 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 114 | 324 | 1.001 | 1.627 |
Kennzahlen
Newell Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,2490€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2490 | 0,2800 | 4,81 % | 29.08.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (08:01)2,952
- Brief (08:01)2,997
- Spread (in %)0,0450 (1,52 %)
- Geld Stk.1.689
- Brief Stk.1.835
Kursdaten
- Eröffnungskurs2,952
- Tageshoch2,952
- Tagestief2,952
- Kurs (08:00)2,952
Kursdaten Vortag
- Vortag-Eröffnung4,057
- Vortag-Hoch4,057
- Vortag-Tief2,968
- Vortag-Schlusskurs2,968
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}