Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
4,215 EUR
-5,22 %
-0,232
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 30.04. | 3.211 | 13.556,84 |
| Frankfurt | 4,245EUR | 30.04. | 1.500 | 6.367,50 |
| Quotrix | 4,564EUR | 30.04. | 877 | 4.002,63 |
| Lang & Schwarz | 4,200EUR | 30.04. | 254 | 1.066,80 |
| München | 4,215EUR | 30.04. | 45 | 189,68 |
| Düsseldorf | 4,518EUR | 30.04. | ||
| Berlin | 4,519EUR | 30.04. | ||
| Stuttgart | 4,217EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -26,62 | -48,46 | -43,45 | -80,56 | -67,14 |
| Volatilität [%] | 48,50 | 86,77 | 70,25 | 68,55 | 54,37 | 48,11 |
| Sharpe-Ratio | -6,577 | -4,273 | -1,766 | -0,4999 | -0,7458 | -0,2551 |
| Hoch | 4,643 | 5,744 | 10,99 | 10,99 | 22,84 | 24,00 |
| Tief | 4,215 | 3,932 | 3,932 | 3,932 | 3,932 | 3,932 |
| Hist. Kurs | 4,437 | 5,744 | 8,178 | 7,454 | 21,69 | 12,83 |
| ∅-Preis | 4,405 | 4,479 | 7,645 | 7,171 | 10,17 | 13,57 |
| ∅-Volumen | 41,79 | 45,01 | 54,03 | 26,79 | 21,90 | 29,41 |
| Max. Verlust [%] | -6,500 | -31,55 | -64,21 | -64,21 | -82,78 | -83,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 93 | 759 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 140 | 140 | 1.086 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newell Brands Inc. 0,2692€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2692 | 0,2800 | 4,47 % | 28.02.2025 | ||
| 2023 | 0,1952 | 0,2100 | 2,67 % | 29.11.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 |
Quotes
- Geld (30.04.)4,202
- Brief (30.04.)4,227
- Spread (in %)0,0250 (0,59 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,511
- Tageshoch4,643
- Tagestief4,215
- Kurs (30.04.2025)4,215
- Umsatz EUR189,68
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung4,463
- Vortag-Hoch4,463
- Vortag-Tief4,447
- Vortag-Schlusskurs4,447
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}