51 Aktien der Branche
Kunststoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp. | 160,04EUR | 21:59 | +4,01 | +6,16 | 160,98 | 44,77 | 1.650.172,44 | |
| Alcoa Corp. | 53,43EUR | 20:54 | -1,69 | -0,92 | 57,07 | 19,65 | 155.321,01 | |
| AMCOR PLC | 36,00EUR | 13:32 | +389,80 | +28,65 | 36,40 | 6,80 | 72,00 | |
| Applied Industrial Techs Inc. | 240,00EUR | 09:27 | -0,83 | -2,00 | 258,00 | 182,00 | 2.400,00 | |
| Asahi Kasei Corp. | 8,100EUR | 09:15 | +0,12 | +0,010 | 8,308 | 5,608 | 2.430,00 | |
| BASF | 45,50EUR | 21:58 | -0,20 | -0,09 | 54,89 | 37,80 | 26.529.912,50 | |
| Bayer | 44,07EUR | 21:59 | +1,02 | +0,45 | 44,88 | 18,65 | 18.922.512,18 | |
| Carlisle Cos. Inc. | 306,10EUR | 17:45 | -0,82 | -2,50 | 392,20 | 253,90 | 2.142,70 | |
| Celanese Corp. (Del.) | 40,60EUR | 21:24 | -0,88 | -0,36 | 71,54 | 30,57 | 20.015,80 | |
| CENTROTEC SE | 60,00EUR | 20:10 | -1,67 | -1,00 | 74,50 | 57,00 | 246.840,00 | |
| Chevron | 141,70EUR | 21:57 | -0,65 | -0,92 | 156,62 | 116,50 | 1.585.481,30 | |
| ConocoPhillips | 82,21EUR | 21:40 | -0,83 | -0,69 | 101,30 | 72,00 | 339.116,25 | |
| Covestro | 60,52EUR | 21:45 | -0,13 | -0,08 | 61,50 | 53,42 | 391.019,72 | |
| Deceuninck N.V. | 2,320EUR | 22:58 | +2,88 | +0,065 | 2,630 | 1,852 | ||
| Denka Co., Ltd. | 16,30EUR | 22:26 | -1,23 | -0,20 | 17,20 | 11,00 | ||
| Dow Inc. | 24,40EUR | 18:50 | -0,83 | -0,20 | 40,50 | 17,60 | 217.550,40 | |
| Dupont | 37,49EUR | 20:55 | +0,53 | +0,20 | 81,10 | 29,23 | 35.910,63 | |
| Eastman Chemical Co. | 58,92EUR | 10:53 | +0,41 | +0,24 | 99,62 | 48,75 | 6.186,60 | |
| Gerresheimer | 27,10EUR | 21:45 | +5,12 | +1,32 | 85,00 | 22,52 | 2.376.426,10 | |
| GESCO SE | 14,90EUR | 19:59 | +3,11 | +0,45 | 18,60 | 12,70 | 21.351,70 | |
| Goodyear Tire & Rubber Co.,The | 8,198EUR | 20:24 | +1,28 | +0,102 | 10,500 | 5,676 | 2.656,15 | |
| Hexcel Corp. | 69,50EUR | 22:26 | 72,00 | 41,60 | ||||
| Hoenle AG | 9,440EUR | 20:12 | +1,07 | +0,100 | 13,100 | 6,360 | 116.744,48 | |
| Honeywell International Inc. | 189,12EUR | 21:51 | +0,98 | +1,84 | 229,95 | 160,18 | 477.528,00 | |
| Huhtamäki Oyj | 30,40EUR | 15:43 | +0,93 | +0,28 | 38,50 | 27,82 | 26.812,80 | |
| Koppers Holdings Inc | 24,20EUR | 22:55 | -0,82 | -0,20 | 30,80 | 16,80 | ||
| Lanxess | 17,63EUR | 21:39 | +0,69 | +0,12 | 33,85 | 15,67 | 1.268.496,13 | |
| Masterflex SE | 13,50EUR | 21:57 | 14,95 | 8,14 | 37.476,00 | |||
| Mitsubishi Materials Corp. | 23,60EUR | 17:08 | -0,85 | -0,20 | 24,80 | 12,60 | 2.879,20 | |
| Mitsui & Co. Ltd. | 27,51EUR | 21:56 | -0,79 | -0,22 | 29,00 | 15,01 | 24.236,31 | |
| Myers Industries Inc. | 17,10EUR | 22:00 | -1,72 | -0,30 | 17,70 | 7,00 | ||
| Newell Brands Inc. | 3,650EUR | 22:26 | +1,82 | +0,066 | 9,818 | 2,677 | ||
| Nitto Boseki Co. Ltd. | 96,50EUR | 19:28 | +7,43 | +6,50 | 3.088,00 | |||
| OMV AG | 49,48EUR | 21:12 | -0,16 | -0,08 | 49,90 | 37,66 | 1.348.676,36 | |
| Reliance Industries Ltd. | 52,00EUR | 21:39 | -1,15 | -0,60 | 61,40 | 46,80 | 127.608,00 | |
| Rieter Holding AG | 3,670EUR | 22:05 | +3,23 | +0,115 | 42,650 | 3,180 | 44,04 | |
| Rogers Corp. | 84,00EUR | 15:31 | -2,37 | -2,00 | 94,00 | 46,20 | 840,00 | |
| Semperit AG Holding | 12,52EUR | 21:56 | -2,20 | -0,28 | 15,14 | 11,44 | 12.707,80 | |
| Shin-Etsu Chem. | 30,80EUR | 19:09 | +1,98 | +0,59 | 32,26 | 21,64 | 132.440,00 | |
| Sojitz Corp. | 31,40EUR | 10:58 | -0,65 | -0,20 | 33,40 | 17,20 | 2.009,60 | |
| Solvay S.A. | 25,84EUR | 20:54 | +1,10 | +0,28 | 36,30 | 24,12 | 223.154,24 | |
| SURTECO GROUP SE | 12,80EUR | 21:32 | +0,83 | +0,10 | 22,40 | 10,45 | 2.278,40 | |
| Toray Industries Inc. | 6,136EUR | 22:26 | +0,36 | +0,022 | 6,858 | 5,100 | ||
| Toyo Seikan | 21,20EUR | 08:41 | +0,95 | +0,20 | 487,60 | |||
| Trelleborg AB | 35,90EUR | 09:59 | +0,34 | +0,12 | 2.405,30 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Ube Corp. | 14,60EUR | 22:26 | +0,69 | +0,10 | 15,00 | 11,40 | ||
| Unitika Ltd. | 1,820EUR | 20:43 | +0,55 | +0,010 | 2,180 | 0,630 | ||
| Victrex PLC | 8,150EUR | 22:58 | +3,82 | +0,300 | 12,400 | 6,250 | ||
| Wacker Chemie | 72,65EUR | 21:42 | +1,98 | +1,40 | 87,94 | 56,40 | 1.269.849,35 | |
| Westlake Corp. | 72,50EUR | 22:26 | -0,68 | -0,50 | 111,00 | 49,40 |