Goyax Logo

53 Aktien der Branche

Kunststoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Albemarle Corp.84,59EUR19.07.-1,53-1,31202,7082,73407.131,67
Alcoa Corp.31,97EUR19.07.-3,69-1,2341,5421,9810.100,94
AMCOR PLC9,500EUR19.07.9,7507,9009,50
Applied Industrial Techs Inc.191,00EUR19.07.-1,58-3,00195,00128,004.584,00
Asahi Kasei Corp.6,202EUR19.07.-1,38-0,0847,2025,6801.066,74
BASF44,10EUR19.07.-2,73-1,2454,9340,25126.844.117,95
Bayer26,26EUR19.07.-2,63-0,7153,8024,9697.059.612,26
Carlisle Cos. Inc.383,90EUR19.07.-1,27-4,90420,00223,00
Celanese Corp. (Del.)132,25EUR19.07.-2,97-3,90160,10105,4015.341,00
Centrotec SE52,00EUR19.07.56,4044,2076.180,00
Chevron145,68EUR19.07.-1,59-2,36163,74128,66643.614,24
ConocoPhillips105,62EUR19.07.-1,78-1,90127,0097,7349.641,40
Covestro54,74EUR19.07.-0,47-0,2655,6644,5715.681.367,80
Deceuninck N.V.2,505EUR19.07.-0,20-0,0052,5852,025
Denka Co., Ltd.13,00EUR19.07.-1,57-0,2018,7012,30
Dow Inc.49,20EUR19.07.-1,26-0,6355,7044,7828.093,20
Dr. Hönle AG17,40EUR19.07.+4,85+0,8022,8015,0036.957,60
Dupont73,43EUR19.07.-0,83-0,6176,7056,5874.311,16
Eastman Chemical Co.92,00EUR19.07.-2,18-1,9897,5066,24
Gerresheimer95,70EUR19.07.-2,69-2,65122,9081,357.959.369,00
GESCO AG16,50EUR19.07.24,2016,2517.374,50
Goodyear Tire & Rubber Co.,The11,04EUR19.07.-1,34-0,1514,979,8910.703,95
Hexcel Corp.59,00EUR19.07.+0,88+0,5070,5055,50
Honeywell International Inc.199,12EUR19.07.-1,29-2,58202,90165,80125.843,84
Huhtamäki Oyj39,94EUR19.07.-0,50-0,2039,9828,505.391,90
ItN Nanovation AG0,0105EUR08.12.2023-90,00-0,00450,04050,0015
Koppers Holdings Inc35,60EUR19.07.53,0031,60
Lanxess25,32EUR19.07.-2,62-0,6830,9620,148.287.843,68
Masterflex SE10,70EUR19.07.11,907,26134.392,00
Mitsubishi Materials Corp.17,10EUR19.07.-2,35-0,4019,9014,90
Mitsui & Co. Ltd.21,71EUR19.07.-0,80-0,1724,9515,563.864,38
Myers Industries Inc.13,50EUR19.07.-0,75-0,10
Newell Brands Inc.5,822EUR19.07.-2,45-0,14610,3905,12010.188,50
Nitto Boseki Co. Ltd.33,80EUR19.07.+1,84+0,6043,4017,25
OMV AG39,54EUR19.07.+0,41+0,1648,4837,60256.614,60
Reliance Industries Ltd.67,80EUR19.07.-2,02-1,4072,2049,40131.193,00
Rieter Holding AG111,20EUR19.07.138,8077,90
Rogers Corp.112,00EUR19.07.-1,72-2,00146,0099,50
Semperit AG Holding10,66EUR19.07.-2,21-0,2423,2510,521.513,72
Shin-Etsu Chem.38,68EUR19.07.-0,67-0,2643,2026,2018.140,92
Sojitz Corp.22,60EUR19.07.-0,90-0,2026,4018,50
Solvay S.A.33,95EUR19.07.-1,68-0,58113,0018,014.074,00
SURTECO GROUP SE14,30EUR19.07.19,3012,901.801,80
Toray Industries Inc.4,668EUR19.07.-0,89-0,0415,3504,180
Toyo Seikan14,20EUR19.07.-0,69-0,1018,0013,70
Trelleborg AB34,16EUR19.07.-6,24-2,2638,0622,0917.080,00
Tupperware Brands Corp.1,193EUR19.07.-2,17-0,0265,6000,56510.727,47
Ube Corp.16,50EUR19.07.-1,25-0,2018,1014,00
Unitika Ltd.1,660EUR19.07.-1,18-0,0201,9700,895
Uponor Oyj28,30EUR03.06.-0,35-0,1029,3227,20
Victrex PLC13,30EUR19.07.-0,79-0,10
Wacker Chemie99,54EUR19.07.-3,12-3,20141,9590,3412.070.120,86
Westlake Corp.136,00EUR19.07.-1,48-2,00149,00108,001.360,00