Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,34 EUR
-2,91 %
-1,06
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,34EUR | 18:22 | 636 | 22.473,06 |
| München | 36,47EUR | 08:02 | 150 | 5.469,75 |
| L&S | 35,78EUR | 18:31 | 1 | 35,78 |
| Quotrix | 36,44EUR | 07:27 | ||
| Stuttgart | 35,77EUR | 18:01 | ||
| Frankfurt | 35,88EUR | 08:05 | ||
| Düsseldorf | 35,48EUR | 16:31 | ||
| Hamburg | 36,25EUR | 08:06 | ||
| Hannover | 35,38EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +4,11 | +24,68 | +45,29 | +28,03 | +20,76 |
| Volatilität [%] | 45,78 | 46,17 | 41,54 | 38,37 | 35,40 | 35,57 |
| Sharpe-Ratio | -0,4606 | 2,180 | 1,400 | 1,187 | 0,3800 | 0,2446 |
| Hoch | 38,10 | 38,10 | 38,10 | 38,10 | 43,20 | 43,20 |
| Tief | 35,34 | 32,13 | 24,01 | 23,12 | 21,64 | 20,01 |
| Hist. Kurs | 36,55 | 33,94 | 28,34 | 24,32 | 27,60 | 29,26 |
| ∅-Preis | 36,98 | 35,22 | 29,76 | 28,43 | 31,60 | 29,69 |
| ∅-Volumen | 37,71 Tsd. | 49,23 Tsd. | 40,07 Tsd. | 27,14 Tsd. | 26,19 Tsd. | 19,45 Tsd. |
| Max. Verlust [%] | -4,224 | -5,923 | -15,28 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 67 | 524 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 76 | 100 | 760 | 814 |
Quotes
- Geld (18:32)35,36
- Brief (18:32)35,90
- Spread (in %)0,5400 (1,53 %)
- Geld Stk.227
- Brief Stk.223
Kursdaten
- Eröffnungskurs36,13
- Tageshoch36,13
- Tagestief35,34
- Kurs (18:22)35,34
- Umsatz EUR22.473,06
- Gehand. Stk.636
Kursdaten Vortag
- Vortag-Eröffnung36,46
- Vortag-Hoch36,56
- Vortag-Tief35,86
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}