Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,51 EUR
-1,33 %
-0,48
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,51EUR | 18:11 | 1.485 | 52.732,35 |
| Lang & Schwarz | 35,20EUR | 21:59 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 34,68EUR | 08:17 | ||
| Düsseldorf | 35,30EUR | 19:30 | ||
| Hannover | 35,51EUR | 17:25 | ||
| München | 35,37EUR | 08:16 | ||
| Berlin | 35,34EUR | 08:16 | ||
| Frankfurt | 34,80EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +3,62 | +0,74 | +8,26 | +19,80 | +77,55 |
| Volatilität [%] | 18,07 | 26,88 | 31,46 | 34,00 | 34,15 | 35,55 |
| Sharpe-Ratio | 13,82 | 2,238 | 0,2216 | 0,3812 | 0,2987 | 0,4707 |
| Hoch | 36,80 | 36,80 | 41,39 | 43,20 | 43,20 | 43,20 |
| Tief | 34,57 | 33,85 | 33,50 | 30,60 | 20,01 | 15,10 |
| Hist. Kurs | 34,57 | 34,27 | 35,25 | 32,80 | 29,64 | 20,00 |
| ∅-Preis | 35,24 | 35,03 | 36,82 | 36,92 | 30,22 | 28,59 |
| ∅-Volumen | 25,57 Tsd. | 11,35 Tsd. | 11,99 Tsd. | 20,94 Tsd. | 16,85 Tsd. | 14,51 Tsd. |
| Max. Verlust [%] | -4,944 | -18,50 | -20,26 | -37,01 | -40,17 | |
| Max. Verlustperiode (Handelstage) | 10 | 89 | 180 | 379 | 574 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 257 | 543 | 814 |
Quotes
- Geld (22:00)35,27
- Brief (22:00)35,80
- Spread (in %)0,5300 (1,50 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs35,51
- Tageshoch35,79
- Tagestief35,51
- Kurs (18:11)35,51
- Umsatz EUR52.732,35
- Gehand. Stk.1.485
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch36,80
- Vortag-Tief35,49
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}