Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,20 EUR
-0,90 %
-0,23
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 07.11. | 660 | 16.632,00 |
| Frankfurt | 25,02EUR | 07.11. | 400 | 10.008,00 |
| L&S | 25,22EUR | 07.11. | ||
| Quotrix | 25,51EUR | 07.11. | ||
| Stuttgart | 25,26EUR | 07.11. | ||
| Berlin | 25,42EUR | 07.11. | ||
| Düsseldorf | 25,12EUR | 07.11. | ||
| Hamburg | 25,36EUR | 07.11. | ||
| Hannover | 25,05EUR | 07.11. | ||
| München | 25,65EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -13,49 | -7,69 | -29,61 | +12,65 | +5,00 |
| Volatilität [%] | 24,65 | 34,13 | 34,01 | 35,06 | 34,60 | 34,68 |
| Sharpe-Ratio | -11,67 | -4,772 | -0,3404 | -0,8811 | 0,2289 | 0,1445 |
| Hoch | 26,70 | 29,13 | 30,44 | 36,80 | 43,20 | 43,20 |
| Tief | 25,10 | 25,10 | 25,01 | 21,64 | 21,50 | 20,01 |
| Hist. Kurs | 26,68 | 29,13 | 27,30 | 35,80 | 22,37 | 24,00 |
| ∅-Preis | 26,01 | 27,46 | 27,23 | 28,60 | 30,96 | 29,53 |
| ∅-Volumen | 12,10 Tsd. | 22,81 Tsd. | 15,09 Tsd. | 24,27 Tsd. | 22,08 Tsd. | 17,13 Tsd. |
| Max. Verlust [%] | -5,547 | -13,49 | -16,03 | -36,26 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 235 | 415 | 574 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 71 | 339 | 596 | 814 |
Quotes
- Geld (07.11.)25,25
- Brief (07.11.)25,62
- Spread (in %)0,3700 (1,47 %)
- Geld Stk.316
- Brief Stk.311
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,10
- Kurs (07.11.2025)25,20
- Umsatz EUR16.632,00
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch25,73
- Vortag-Tief25,16
- Vortag-Schlusskurs25,43
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}