Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,67 EUR
-3,16 %
-1,13
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,67EUR | 26.04. | 2.030 | 72.410,10 |
| Tradegate | 34,67EUR | 26.04. | 97 | 3.362,99 |
| Lang & Schwarz | 34,76EUR | 26.04. | ||
| Quotrix | 35,63EUR | 26.04. | ||
| Stuttgart | 34,86EUR | 26.04. | ||
| Düsseldorf | 34,72EUR | 26.04. | ||
| Hannover | 34,62EUR | 26.04. | ||
| München | 35,39EUR | 26.04. | ||
| Berlin | 34,87EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -16,66 | +31,33 | +25,62 | +16,50 | |
| Volatilität [%] | 80,51 | 47,52 | 39,73 | 34,57 | 35,38 | |
| Sharpe-Ratio | -2,610 | -3,831 | 1,683 | 0,8554 | 0,2943 | |
| Hoch | 39,43 | 42,40 | 43,20 | 43,20 | 43,20 | |
| Tief | 34,50 | 34,50 | 26,20 | 25,60 | 20,01 | |
| Hist. Kurs | 37,12 | 41,60 | 26,40 | 27,60 | 29,76 | |
| Gehand. Stk. | 229,65 Tsd. | 728,33 Tsd. | 3,80 Mio. | 7,31 Mio. | 12,00 Mio. | |
| Max. Verlust | -7,922 | -14,35 | -15,17 | -19,02 | -40,17 |
Quotes
- Geld (26.04.)34,92
- Brief (26.04.)35,65
- Spread (in %)0,7300 (2,0905 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs35,39
- Tageshoch35,39
- Tagestief34,67
- Kurs (26.04.2024)34,67
- Umsatz EUR3.362,99
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,08
- Vortag-Tief34,50
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}