Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
27,06 EUR
+0,48 %
+0,13
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,61EUR | 11.07. | 762 | 21.038,82 |
| Frankfurt | 27,67EUR | 11.07. | 371 | 10.265,57 |
| L&S | 27,06EUR | 11.07. | ||
| Quotrix | 27,40EUR | 11.07. | ||
| Stuttgart | 27,08EUR | 11.07. | ||
| Berlin | 27,12EUR | 11.07. | ||
| Düsseldorf | 26,75EUR | 11.07. | ||
| Hannover | 27,21EUR | 11.07. | ||
| München | 27,26EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -2,91 | -13,99 | -29,14 | +17,04 | +31,36 |
| Volatilität [%] | 9,648 | 26,07 | 36,56 | 33,02 | 29,24 | 28,33 |
| Sharpe-Ratio | -32,32 | -1,516 | -0,7175 | -0,9541 | 0,2499 | 0,2583 |
| Hoch | 28,66 | 28,66 | 32,58 | 41,14 | 42,40 | 42,40 |
| Tief | 26,53 | 25,47 | 21,46 | 21,46 | 19,73 | 0,4000 |
| Hist. Kurs | 28,29 | 27,87 | 31,46 | 38,19 | 23,12 | 20,60 |
| ∅-Preis | 27,63 | 27,12 | 27,79 | 31,79 | 30,13 | 28,74 |
| ∅-Volumen | 1,67 Tsd. | 433,97 | 6,50 Tsd. | 3,89 Tsd. | 1,85 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -4,807 | -7,571 | -31,16 | -45,56 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 121 | 237 | 327 | 572 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 174 | 344 | 475 | 813 |
Quotes
- Geld (11.07.)27,06
- Brief (11.07.)27,57
- Spread (in %)0,5100 (1,88 %)
- Geld Stk.743
- Brief Stk.743
Kursdaten
- Eröffnungskurs26,93
- Tageshoch27,37
- Tagestief26,93
- Kurs (11.07.2025)27,06
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,34
- Vortag-Tief26,53
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}