Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
27,43 EUR
-1,79 %
-0,50
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,24EUR | 15:46 | 618 | 17.452,32 |
| Stuttgart | 27,91EUR | 10:08 | 150 | 4.186,50 |
| Lang & Schwarz | 27,43EUR | 22:01 | 148 | 4.059,64 |
| Quotrix | 28,15EUR | 07:27 | ||
| Düsseldorf | 27,51EUR | 19:31 | ||
| Hannover | 28,03EUR | 17:25 | ||
| München | 28,21EUR | 08:16 | ||
| Berlin | 27,89EUR | 08:16 | ||
| Frankfurt | 27,60EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +12,93 | -20,10 | -21,36 | +5,02 | +34,46 |
| Volatilität [%] | 41,04 | 50,81 | 37,02 | 33,09 | 30,01 | 28,43 |
| Sharpe-Ratio | 3,468 | 3,611 | -1,032 | -0,5671 | 0,1576 | 0,2907 |
| Hoch | 29,44 | 29,44 | 36,41 | 41,14 | 42,40 | 42,40 |
| Tief | 27,32 | 22,74 | 21,46 | 21,46 | 19,62 | 0,4000 |
| Hist. Kurs | 27,32 | 24,29 | 34,33 | 34,88 | 26,12 | 20,40 |
| ∅-Preis | 28,17 | 26,93 | 29,31 | 32,99 | 29,97 | 28,55 |
| ∅-Volumen | 11,48 Tsd. | 19,98 Tsd. | 6,59 Tsd. | 3,74 Tsd. | 1,80 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -3,222 | -5,687 | -37,52 | -45,56 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 112 | 200 | 290 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 168 | 293 | 424 | 813 |
Quotes
- Geld (22:58)27,43
- Brief (22:58)28,22
- Spread (in %)0,7900 (2,88 %)
- Geld Stk.716
- Brief Stk.716
Kursdaten
- Eröffnungskurs27,92
- Tageshoch28,36
- Tagestief27,43
- Kurs (22:01)27,43
- Umsatz EUR4.059,64
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung27,97
- Vortag-Hoch28,76
- Vortag-Tief27,64
- Vortag-Schlusskurs27,93
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}