Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,04 EUR
+0,79 %
+0,25
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,58EUR | 20:46 | 125 | 3.947,50 |
| Frankfurt | 32,03EUR | 19:59 | 70 | 2.242,10 |
| Tradegate | 32,04EUR | 19:53 | 56 | 1.794,24 |
| Quotrix | 32,05EUR | 07:57 | ||
| Stuttgart | 31,81EUR | 08:15 | ||
| Düsseldorf | 30,99EUR | 19:30 | ||
| Hannover | 31,81EUR | 17:24 | ||
| München | 31,74EUR | 08:00 | ||
| Berlin | 31,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +2,43 | -14,79 | -13,41 | +15,58 | +52,57 |
| Volatilität [%] | 30,97 | 30,15 | 32,50 | 32,05 | 34,12 | 35,61 |
| Sharpe-Ratio | -5,393 | 0,8237 | -0,9334 | -0,3746 | 0,2443 | 0,3656 |
| Hoch | 32,65 | 32,80 | 41,39 | 43,20 | 43,20 | 43,20 |
| Tief | 31,48 | 30,85 | 30,70 | 30,70 | 20,01 | 15,10 |
| Hist. Kurs | 32,65 | 31,28 | 37,60 | 37,00 | 27,72 | 21,00 |
| ∅-Preis | 31,96 | 31,90 | 35,70 | 36,61 | 30,31 | 28,84 |
| ∅-Volumen | 13,10 Tsd. | 67,45 Tsd. | 21,97 Tsd. | 21,57 Tsd. | 18,70 Tsd. | 15,58 Tsd. |
| Max. Verlust [%] | -3,185 | -3,945 | -24,64 | -26,14 | -35,20 | -40,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 212 | 342 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 176 | 308 | 488 | 814 |
Quotes
- Geld (20:09)31,81
- Brief (20:09)32,08
- Spread (in %)0,2700 (0,85 %)
- Geld Stk.95
- Brief Stk.252
Kursdaten
- Eröffnungskurs31,81
- Tageshoch32,04
- Tagestief31,81
- Kurs (19:53)32,04
- Umsatz EUR1.794,24
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,25
- Vortag-Tief31,51
- Vortag-Schlusskurs31,79
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}