Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,52 EUR
+3,53 %
+1,21
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,99EUR | 13.03. | 2.366 | 85.152,34 |
| L&S | 35,52EUR | 13.03. | 231 | 8.205,12 |
| Quotrix | 35,61EUR | 13.03. | 3 | 106,83 |
| Stuttgart | 35,68EUR | 13.03. | ||
| Frankfurt | 35,26EUR | 13.03. | ||
| Düsseldorf | 35,54EUR | 13.03. | ||
| Hamburg | 35,55EUR | 13.03. | ||
| Hannover | 35,27EUR | 13.03. | ||
| München | 35,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +16,57 | +40,34 | +29,87 | +28,88 | +27,77 |
| Volatilität [%] | 30,32 | 40,85 | 35,52 | 35,16 | 30,61 | 29,34 |
| Sharpe-Ratio | 11,92 | 4,868 | 2,043 | 0,8594 | 0,3627 | 0,2441 |
| Hoch | 36,45 | 36,45 | 36,45 | 36,45 | 42,40 | 42,40 |
| Tief | 31,87 | 29,31 | 23,72 | 21,46 | 21,46 | 19,62 |
| Hist. Kurs | 33,04 | 30,47 | 25,31 | 27,35 | 27,56 | 27,80 |
| ∅-Preis | 33,73 | 32,36 | 27,94 | 27,24 | 31,03 | 29,14 |
| ∅-Volumen | 25,00 Tsd. | 10,16 Tsd. | 3,98 Tsd. | 5,36 Tsd. | 2,41 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -0,2712 | -5,875 | -20,38 | -20,38 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 99 | 498 | 572 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 100 | 139 | 721 | 813 |
Kursdaten
- Eröffnungskurs35,39
- Tageshoch36,45
- Tagestief34,76
- Kurs (13.03.2026)35,52
- Umsatz EUR8.205,12
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch35,79
- Vortag-Tief33,10
- Vortag-Schlusskurs34,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}