Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,79 EUR
+0,38 %
+0,14
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,17EUR | 15:55 | 197 | 7.124,51 |
| Stuttgart | 36,01EUR | 18:02 | 40 | 1.440,20 |
| L&S | 35,79EUR | 18:53 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Frankfurt | 35,58EUR | 08:17 | ||
| Düsseldorf | 35,55EUR | 16:31 | ||
| Hamburg | 35,87EUR | 08:11 | ||
| Hannover | 35,59EUR | 17:25 | ||
| München | 36,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +11,76 | +37,95 | +32,39 | +39,79 | +29,52 |
| Volatilität [%] | 40,67 | 34,68 | 37,96 | 32,99 | 31,01 | 29,67 |
| Sharpe-Ratio | 0,0390 | 3,989 | 1,865 | 0,9402 | 0,4451 | 0,2514 |
| Hoch | 37,94 | 37,94 | 37,94 | 37,94 | 42,40 | 42,40 |
| Tief | 34,75 | 30,26 | 23,72 | 23,72 | 21,46 | 19,62 |
| Hist. Kurs | 35,67 | 32,02 | 25,94 | 27,03 | 25,60 | 27,63 |
| ∅-Preis | 35,94 | 35,40 | 29,82 | 28,37 | 31,32 | 29,30 |
| ∅-Volumen | 6,69 Tsd. | 12,38 Tsd. | 5,69 Tsd. | 4,83 Tsd. | 2,78 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -3,204 | -4,810 | -13,43 | -20,38 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 22 | 99 | 528 | 572 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 30 | 139 | 767 | 813 |
Quotes
- Geld (18:59)35,79
- Brief (18:59)36,70
- Spread (in %)0,9150 (2,56 %)
- Geld Stk.1.402
- Brief Stk.1.402
Kursdaten
- Eröffnungskurs35,65
- Tageshoch36,01
- Tagestief35,51
- Kurs (18:53)35,79
Kursdaten Vortag
- Vortag-Eröffnung37,61
- Vortag-Hoch37,94
- Vortag-Tief34,75
- Vortag-Schlusskurs35,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}