Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,36 EUR
-3,68 %
-0,97
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,69EUR | 11.12. | 1.499 | 38.509,31 |
| Stuttgart | 25,49EUR | 11.12. | 77 | 1.962,73 |
| L&S | 25,36EUR | 11.12. | 1 | 25,36 |
| Quotrix | 25,25EUR | 11.12. | ||
| Frankfurt | 25,01EUR | 11.12. | ||
| Berlin | 25,25EUR | 11.12. | ||
| Düsseldorf | 24,86EUR | 11.12. | ||
| Hamburg | 25,50EUR | 11.12. | ||
| Hannover | 25,47EUR | 11.12. | ||
| München | 25,60EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -0,47 | -9,01 | -25,57 | +7,96 | -4,66 |
| Volatilität [%] | 15,04 | 27,69 | 25,23 | 31,25 | 28,88 | 28,46 |
| Sharpe-Ratio | -3,698 | 1,475 | -0,3885 | -0,7279 | 0,2058 | 0,0656 |
| Hoch | 27,01 | 27,01 | 30,13 | 34,71 | 42,40 | 42,40 |
| Tief | 24,73 | 23,72 | 23,72 | 21,46 | 21,46 | 0,4000 |
| Hist. Kurs | 26,56 | 25,48 | 27,87 | 34,07 | 23,49 | 26,60 |
| ∅-Preis | 26,29 | 25,43 | 26,47 | 27,44 | 30,64 | 29,09 |
| ∅-Volumen | 3,13 Tsd. | 1,81 Tsd. | 1,79 Tsd. | 4,21 Tsd. | 2,01 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -1,958 | -8,452 | -20,38 | -34,69 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 252 | 436 | 572 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 71 | 364 | 628 | 813 |
Quotes
- Geld (11.12.)25,36
- Brief (11.12.)25,85
- Spread (in %)0,4900 (1,93 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,33
- Tagestief24,73
- Kurs (11.12.2025)25,36
- Umsatz EUR25,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,33
- Vortag-Tief25,94
- Vortag-Schlusskurs26,33
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}