Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,00 EUR
-2,11 %
-0,56
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,13EUR | 29.08. | 299 | 7.812,87 |
| L&S | 26,00EUR | 29.08. | ||
| Quotrix | 26,67EUR | 29.08. | ||
| Stuttgart | 26,41EUR | 29.08. | ||
| Frankfurt | 26,21EUR | 29.08. | ||
| Berlin | 26,42EUR | 29.08. | ||
| Düsseldorf | 26,07EUR | 29.08. | ||
| Hannover | 26,01EUR | 29.08. | ||
| München | 26,77EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,09 | -8,48 | -34,01 | +12,21 | +28,71 |
| Volatilität [%] | 24,87 | 19,22 | 35,32 | 30,81 | 29,20 | 28,34 |
| Sharpe-Ratio | -1,217 | 0,6320 | -0,3749 | -1,253 | 0,2079 | 0,2474 |
| Hoch | 26,94 | 27,21 | 29,44 | 39,89 | 42,40 | 42,40 |
| Tief | 25,69 | 24,72 | 21,46 | 21,46 | 19,73 | 0,4000 |
| Hist. Kurs | 26,16 | 25,72 | 28,41 | 39,40 | 23,17 | 20,20 |
| ∅-Preis | 26,45 | 26,02 | 26,70 | 30,12 | 30,23 | 28,90 |
| ∅-Volumen | 3,31 Tsd. | 1,70 Tsd. | 6,74 Tsd. | 3,81 Tsd. | 1,87 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,804 | -3,033 | -21,68 | -43,53 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 252 | 363 | 572 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 105 | 364 | 525 | 813 |
Quotes
- Geld (29.08.)26,00
- Brief (29.08.)26,47
- Spread (in %)0,4700 (1,81 %)
- Geld Stk.753
- Brief Stk.753
Kursdaten
- Eröffnungskurs26,56
- Tageshoch26,56
- Tagestief25,96
- Kurs (29.08.2025)26,00
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,73
- Vortag-Tief26,37
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}