Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,76EUR	08:00	124	4.310,24
L&S	34,01EUR	08:21
Quotrix	34,13EUR	07:27
Stuttgart	34,21EUR	07:37
München	34,04EUR	08:03
Frankfurt	34,40EUR	27.10.	419	14.413,60
Düsseldorf	34,60EUR	27.10.
Hamburg	32,86EUR	27.10.
Hannover	35,01EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+3,93	-7,66	+29,71	+26,90	+12,58
Volatilität [%]	8,656	23,53	42,12	40,02	34,17	31,48
Sharpe-Ratio	0,1340	0,1670	-0,3759	0,7128	0,3101	0,1466
Hoch	34,21	35,62	42,32	42,32	42,40	42,40
Tief	32,42	31,67	29,72	23,72	21,46	19,62
Hist. Kurs	32,80	32,73	36,83	26,22	26,80	30,21
∅-Preis	32,83	33,54	35,75	32,79	32,51	30,06
∅-Volumen	2,97 Tsd.	1,39 Tsd.	4,49 Tsd.	5,08 Tsd.	3,44 Tsd.	2,34 Tsd.
Max. Verlust [%]	-0,6981	-6,994	-27,23	-27,23	-46,51	-46,51
Max. Verlustperiode (Handelstage)	3	14	105	105	550	550
Max. Verlustperiode (Kalendertage)	5	20	147	147	798	798

Quotes

Geld (08:21)34,01
Brief (08:21)34,53
Spread (in %)0,5150 (1,51 %)
Geld Stk.1.508
Brief Stk.1.508

Kursdaten

Eröffnungskurs33,98
Tageshoch34,21
Tagestief33,77
Kurs (08:21)34,01

Kursdaten Vortag

Vortag-Eröffnung33,30
Vortag-Hoch35,33
Vortag-Tief32,63
Vortag-Schlusskurs34,34

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}