Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,22 EUR
-3,03 %
-0,82
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,49EUR | 21:35 | 2.043 | 54.119,07 |
| L&S | 26,22EUR | 21:59 | 407 | 10.671,54 |
| Frankfurt | 26,92EUR | 19:16 | 125 | 3.365,00 |
| Quotrix | 26,69EUR | 07:33 | 50 | 1.334,50 |
| München | 26,90EUR | 08:01 | 20 | 538,00 |
| Hamburg | 26,69EUR | 13:00 | 19 | 507,11 |
| Stuttgart | 26,24EUR | 07:52 | ||
| Berlin | 26,50EUR | 08:08 | ||
| Düsseldorf | 26,08EUR | 19:31 | ||
| Hannover | 26,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -3,43 | +3,31 | -24,07 | +21,33 | +14,00 |
| Volatilität [%] | 10,71 | 26,68 | 28,65 | 30,71 | 28,91 | 28,46 |
| Sharpe-Ratio | -17,12 | -0,1388 | 0,5003 | -0,7034 | 0,3317 | 0,1850 |
| Hoch | 28,01 | 30,13 | 30,13 | 36,41 | 42,40 | 42,40 |
| Tief | 24,69 | 24,69 | 24,43 | 21,46 | 20,61 | 0,4000 |
| Hist. Kurs | 27,83 | 27,15 | 25,38 | 34,53 | 21,61 | 23,00 |
| ∅-Preis | 27,57 | 28,05 | 26,99 | 28,60 | 30,55 | 29,07 |
| ∅-Volumen | 3,20 Tsd. | 2,55 Tsd. | 4,46 Tsd. | 4,09 Tsd. | 1,95 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,839 | -9,231 | -13,58 | -37,61 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 242 | 403 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 139 | 350 | 581 | 813 |
Quotes
- Geld (23:00)26,22
- Brief (23:00)26,70
- Spread (in %)0,4800 (1,83 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,04
- Tagestief24,69
- Kurs (21:59)26,22
- Umsatz EUR10.671,54
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,97
- Vortag-Tief26,59
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}