Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,45 EUR
+3,25 %
+1,21
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,51EUR | 12.06. | 1.433 | 55.177,67 |
| L&S | 38,45EUR | 12.06. | 80 | 3.076,00 |
| Quotrix | 39,51EUR | 12.06. | 1 | 39,51 |
| Frankfurt | 39,35EUR | 12.06. | 1 | 39,35 |
| Stuttgart | 38,41EUR | 12.06. | ||
| Düsseldorf | 38,66EUR | 12.06. | ||
| Hamburg | 38,52EUR | 12.06. | ||
| Hannover | 38,70EUR | 12.06. | ||
| München | 38,29EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -3,39 | +51,20 | +44,88 | +21,68 | +40,33 |
| Volatilität [%] | 65,02 | 47,16 | 42,48 | 34,76 | 31,99 | 30,32 |
| Sharpe-Ratio | -0,0685 | -0,6518 | 2,171 | 1,179 | 0,3009 | 0,3070 |
| Hoch | 40,81 | 42,23 | 42,32 | 42,32 | 42,40 | 42,40 |
| Tief | 34,55 | 34,55 | 25,35 | 23,72 | 21,46 | 19,62 |
| Hist. Kurs | 38,60 | 39,80 | 25,43 | 26,54 | 31,60 | 27,40 |
| ∅-Preis | 37,12 | 38,72 | 33,31 | 29,78 | 31,77 | 29,58 |
| ∅-Volumen | 513,20 | 3,08 Tsd. | 6,34 Tsd. | 4,01 Tsd. | 2,94 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -8,536 | -15,31 | -15,31 | -20,38 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 18 | 67 | 550 | 572 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 26 | 100 | 798 | 813 |
Quotes
- Geld (12.06.)38,45
- Brief (12.06.)39,07
- Spread (in %)0,6200 (1,61 %)
- Geld Stk.1.343
- Brief Stk.1.343
Kursdaten
- Eröffnungskurs38,64
- Tageshoch39,17
- Tagestief38,19
- Kurs (12.06.2026)38,45
- Umsatz EUR3.076,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung35,31
- Vortag-Hoch37,24
- Vortag-Tief35,31
- Vortag-Schlusskurs37,24
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}