Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,00 EUR
+0,43 %
+0,15
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,58EUR | 10.04. | 859 | 30.558,93 |
| L&S | 35,00EUR | 10.04. | 564 | 19.740,00 |
| Stuttgart | 35,12EUR | 10.04. | 452 | 15.874,24 |
| Quotrix | 35,23EUR | 10.04. | ||
| Frankfurt | 34,71EUR | 10.04. | ||
| Düsseldorf | 35,02EUR | 10.04. | ||
| Hamburg | 35,25EUR | 10.04. | ||
| Hannover | 35,20EUR | 10.04. | ||
| München | 35,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +5,74 | +26,58 | +46,02 | +30,60 | +17,33 |
| Volatilität [%] | 14,55 | 44,05 | 37,35 | 34,43 | 31,01 | 29,66 |
| Sharpe-Ratio | 1,401 | 1,754 | 1,424 | 1,217 | 0,3761 | 0,1879 |
| Hoch | 35,88 | 36,48 | 36,48 | 36,48 | 42,40 | 42,40 |
| Tief | 34,16 | 30,26 | 23,72 | 22,74 | 21,46 | 19,62 |
| Hist. Kurs | 34,88 | 33,10 | 27,65 | 23,97 | 26,80 | 29,83 |
| ∅-Preis | 35,05 | 34,34 | 28,98 | 27,85 | 31,17 | 29,23 |
| ∅-Volumen | 5,39 Tsd. | 13,06 Tsd. | 5,23 Tsd. | 6,09 Tsd. | 2,64 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -1,149 | -9,879 | -16,33 | -20,38 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 99 | 516 | 572 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 84 | 139 | 749 | 813 |
Quotes
- Geld (10.04.)35,00
- Brief (10.04.)35,57
- Spread (in %)0,5650 (1,61 %)
- Geld Stk.2.869
- Brief Stk.2.869
Kursdaten
- Eröffnungskurs34,85
- Tageshoch35,30
- Tagestief34,64
- Kurs (10.04.2026)35,00
- Umsatz EUR19.740,00
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch35,37
- Vortag-Tief34,61
- Vortag-Schlusskurs34,85
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}