Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
28,29 EUR
+0,57 %
+0,16
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 04.07. | 123 | 3.537,48 |
| L&S | 28,29EUR | 04.07. | 7 | 198,03 |
| Quotrix | 28,62EUR | 04.07. | ||
| Stuttgart | 28,34EUR | 04.07. | ||
| Frankfurt | 28,26EUR | 04.07. | ||
| Berlin | 28,38EUR | 04.07. | ||
| Düsseldorf | 28,12EUR | 04.07. | ||
| Hannover | 28,31EUR | 04.07. | ||
| München | 28,38EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +4,12 | -12,44 | -22,79 | +27,15 | +38,68 |
| Volatilität [%] | 10,95 | 24,75 | 36,44 | 33,05 | 29,24 | 28,31 |
| Sharpe-Ratio | 4,915 | 1,982 | -0,5923 | -0,6783 | 0,3484 | 0,2993 |
| Hoch | 28,66 | 28,66 | 32,83 | 41,14 | 42,40 | 42,40 |
| Tief | 26,98 | 25,47 | 21,46 | 21,46 | 19,73 | 0,4000 |
| Hist. Kurs | 27,98 | 27,17 | 32,31 | 36,64 | 22,25 | 20,40 |
| ∅-Preis | 27,98 | 27,10 | 27,96 | 31,94 | 30,11 | 28,71 |
| ∅-Volumen | 227,19 | 64,41 | 6,42 Tsd. | 3,85 Tsd. | 1,85 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -0,9650 | -7,571 | -31,16 | -45,56 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 233 | 323 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 168 | 338 | 469 | 813 |
Quotes
- Geld (04.07.)28,29
- Brief (04.07.)28,83
- Spread (in %)0,5400 (1,91 %)
- Geld Stk.711
- Brief Stk.711
Kursdaten
- Eröffnungskurs28,13
- Tageshoch28,66
- Tagestief28,13
- Kurs (04.07.2025)28,29
- Umsatz EUR198,03
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch28,42
- Vortag-Tief27,99
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}