Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,43 EUR
+0,28 %
+0,07
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 12.12. | 207 | 5.388,21 |
| Stuttgart | 26,50EUR | 12.12. | 56 | 1.484,00 |
| Frankfurt | 26,08EUR | 12.12. | 15 | 391,20 |
| L&S | 25,43EUR | 12.12. | ||
| Quotrix | 26,36EUR | 12.12. | ||
| Berlin | 26,27EUR | 12.12. | ||
| Düsseldorf | 25,34EUR | 12.12. | ||
| Hamburg | 26,21EUR | 12.12. | ||
| Hannover | 25,50EUR | 12.12. | ||
| München | 26,27EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -0,31 | -4,18 | -21,63 | +6,22 | -4,40 |
| Volatilität [%] | 29,45 | 30,82 | 25,31 | 31,29 | 28,93 | 28,49 |
| Sharpe-Ratio | -6,530 | -0,0393 | -0,2788 | -0,6824 | 0,1448 | 0,0418 |
| Hoch | 26,84 | 27,01 | 30,13 | 33,31 | 42,40 | 42,40 |
| Tief | 24,73 | 23,72 | 23,72 | 21,46 | 21,46 | 0,4000 |
| Hist. Kurs | 26,42 | 25,51 | 26,54 | 32,45 | 23,94 | 26,60 |
| ∅-Preis | 25,95 | 25,43 | 26,44 | 27,38 | 30,65 | 29,08 |
| ∅-Volumen | 2,32 Tsd. | 1,73 Tsd. | 1,79 Tsd. | 4,21 Tsd. | 2,01 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -4,012 | -8,452 | -20,38 | -31,43 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 51 | 252 | 438 | 572 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 71 | 364 | 630 | 813 |
Quotes
- Geld (12.12.)25,43
- Brief (12.12.)26,18
- Spread (in %)0,7500 (2,95 %)
- Geld Stk.789
- Brief Stk.789
Kursdaten
- Eröffnungskurs25,36
- Tageshoch26,62
- Tagestief25,36
- Kurs (12.12.2025)25,43
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch26,33
- Vortag-Tief24,73
- Vortag-Schlusskurs25,36
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}