Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,46 EUR
-0,41 %
-0,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 18:00 | 1.056 | 33.570,24 |
| Lang & Schwarz | 31,46EUR | 21:59 | 32 | 1.006,72 |
| Quotrix | 31,54EUR | 07:57 | ||
| Stuttgart | 31,00EUR | 08:22 | ||
| Düsseldorf | 31,08EUR | 19:31 | ||
| Hannover | 31,80EUR | 17:25 | ||
| München | 31,74EUR | 08:13 | ||
| Berlin | 31,29EUR | 08:13 | ||
| Frankfurt | 31,09EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +1,29 | -18,96 | -13,57 | +10,93 | +51,25 |
| Volatilität [%] | 23,05 | 21,95 | 29,46 | 28,72 | 28,44 | 29,84 |
| Sharpe-Ratio | -3,967 | 1,151 | -1,334 | -0,4219 | 0,1972 | 0,3594 |
| Hoch | 32,58 | 32,83 | 41,14 | 42,40 | 42,40 | 42,40 |
| Tief | 31,28 | 30,49 | 30,07 | 30,07 | 19,62 | 0,4000 |
| Hist. Kurs | 32,05 | 31,06 | 38,82 | 36,40 | 28,36 | 20,80 |
| ∅-Preis | 31,82 | 31,63 | 35,37 | 36,24 | 29,89 | 28,03 |
| ∅-Volumen | 332,50 | 1,22 Tsd. | 1,11 Tsd. | 884,51 | 703,75 | |
| Max. Verlust [%] | -2,444 | -4,116 | -24,35 | -25,67 | -34,97 | -39,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 209 | 342 | 572 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 175 | 306 | 488 | 813 |
Quotes
- Geld (23:00)31,46
- Brief (23:00)32,01
- Spread (in %)0,5500 (1,75 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs31,59
- Tageshoch32,13
- Tagestief30,92
- Kurs (21:59)31,46
- Umsatz EUR1.006,72
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,88
- Vortag-Tief31,52
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}