Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,56 EUR
+3,15 %
+0,81
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,62EUR | 15:29 | 63 | 1.677,06 |
| Tradegate | 26,66EUR | 11:27 | 50 | 1.333,00 |
| Quotrix | 26,92EUR | 09:26 | 25 | 673,00 |
| Stuttgart | 26,56EUR | 07:37 | ||
| Frankfurt | 26,50EUR | 08:07 | ||
| Hamburg | 26,86EUR | 08:12 | ||
| Berlin | 26,62EUR | 08:02 | ||
| Düsseldorf | 26,52EUR | 12:30 | ||
| Hannover | 26,65EUR | 08:01 | ||
| München | 26,01EUR | 03.12. | 150 | 3.901,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +2,63 | -5,51 | -23,41 | +6,54 | -4,46 |
| Volatilität [%] | 33,71 | 25,61 | 30,00 | 35,01 | 34,38 | 33,58 |
| Sharpe-Ratio | 3,923 | -0,1895 | -0,4865 | -0,7325 | 0,1453 | 0,0641 |
| Hoch | 26,56 | 26,56 | 30,56 | 34,68 | 42,40 | 42,40 |
| Tief | 25,22 | 24,17 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 25,22 | 25,88 | 28,11 | 34,68 | 24,93 | 27,80 |
| ∅-Preis | 25,69 | 25,30 | 26,51 | 27,63 | 30,69 | 29,18 |
| ∅-Volumen | 14,52 Tsd. | 4,20 Tsd. | 5,12 Tsd. | 4,43 Tsd. | 2,41 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,654 | -7,217 | -20,91 | -36,56 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 252 | 433 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 364 | 622 | 814 |
Quotes
- Geld (15:08)26,53
- Brief (15:05)27,27
- Spread (in %)0,7400 (2,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,56
- Tageshoch26,56
- Tagestief26,56
- Kurs (07:37)26,56
Kursdaten Vortag
- Vortag-Eröffnung25,55
- Vortag-Hoch25,93
- Vortag-Tief25,55
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}