Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
30,65 EUR
-2,42 %
-0,76
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,98EUR | 13.02. | 1.049 | 32.498,02 |
| München | 30,14EUR | 13.02. | 200 | 6.028,00 |
| L&S | 30,47EUR | 13.02. | 68 | 2.071,96 |
| Hannover | 30,99EUR | 13.02. | 10 | 309,90 |
| Stuttgart | 30,65EUR | 13.02. | ||
| Frankfurt | 29,80EUR | 13.02. | ||
| Düsseldorf | 30,58EUR | 13.02. | ||
| Hamburg | 30,33EUR | 13.02. | ||
| Quotrix | 31,76EUR | 12.02. | 7 | 222,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | +3,23 | +16,85 | +3,86 | +15,79 | +7,92 |
| Volatilität [%] | 43,39 | 49,26 | 32,52 | 37,00 | 35,04 | 33,49 |
| Sharpe-Ratio | 9,976 | 0,9360 | 1,054 | 0,2336 | 0,2570 | 0,1533 |
| Hoch | 31,76 | 31,76 | 31,76 | 31,76 | 42,40 | 42,40 |
| Tief | 27,34 | 26,39 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 28,14 | 29,69 | 26,23 | 29,51 | 26,47 | 28,40 |
| ∅-Preis | 29,72 | 29,19 | 26,99 | 26,96 | 30,95 | 29,16 |
| ∅-Volumen | 4,26 Tsd. | 4,18 Tsd. | 6,85 Tsd. | 5,29 Tsd. | 2,71 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -2,420 | -12,88 | -20,91 | -25,50 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 68 | 154 | 480 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 101 | 219 | 694 | 814 |
Quotes
- Geld (13.02.)30,66
- Brief (13.02.)31,02
- Spread (in %)0,3600 (1,17 %)
- Geld Stk.329
- Brief Stk.322
Kursdaten
- Eröffnungskurs30,03
- Tageshoch30,65
- Tagestief29,96
- Kurs (13.02.2026)30,65
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,76
- Vortag-Tief31,02
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}