Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,00 EUR
-13,87 %
-5,16
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 24.07. | 3.613 | 117.422,50 |
| Stuttgart | 32,00EUR | 24.07. | 3.205 | 102.560,00 |
| München | 34,96EUR | 24.07. | 1.628 | 56.914,88 |
| Frankfurt | 36,50EUR | 24.07. | 318 | 11.607,00 |
| Quotrix | 35,61EUR | 24.07. | 147 | 5.233,93 |
| Düsseldorf | 33,69EUR | 24.07. | 41 | 1.381,09 |
| L&S | 32,18EUR | 24.07. | 16 | 514,80 |
| Hamburg | 35,80EUR | 24.07. | ||
| Hannover | 35,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,29 | -17,95 | +6,45 | +23,46 | +10,34 | +19,31 |
| Volatilität [%] | 105,37 | 70,47 | 48,98 | 39,83 | 38,07 | 35,41 |
| Sharpe-Ratio | -8,508 | -3,149 | 0,4586 | 0,6799 | 0,2242 | 0,2197 |
| Hoch | 39,09 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,00 | 32,00 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,23 | 39,00 | 30,06 | 25,92 | 29,00 | 26,82 |
| ∅-Preis | 37,30 | 38,38 | 35,79 | 31,24 | 32,18 | 29,93 |
| ∅-Volumen | 28,24 Tsd. | 22,07 Tsd. | 17,43 Tsd. | 12,40 Tsd. | 5,42 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -18,05 | -21,76 | -23,75 | -23,75 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 68 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 53 | 101 | 855 | 855 |
Kursdaten
- Eröffnungskurs35,41
- Tageshoch35,90
- Tagestief32,00
- Kurs (24.07.2026)32,00
- Umsatz EUR102.560,00
- Gehand. Stk.3.205
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch37,50
- Vortag-Tief36,85
- Vortag-Schlusskurs37,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}