Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
36,94 EUR
-2,79 %
-1,06
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,64EUR | 08.07. | 3.447 | 129.745,08 |
| München | 37,19EUR | 08.07. | 200 | 7.438,00 |
| Stuttgart | 36,94EUR | 08.07. | 170 | 6.278,95 |
| Quotrix | 37,44EUR | 08.07. | 80 | 2.994,80 |
| Frankfurt | 37,01EUR | 08.07. | 53 | 1.961,53 |
| L&S | 36,84EUR | 08.07. | ||
| Düsseldorf | 37,03EUR | 08.07. | ||
| Hamburg | 37,67EUR | 08.07. | ||
| Hannover | 36,01EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -2,56 | +33,53 | +34,11 | +26,49 | +35,05 |
| Volatilität [%] | 81,49 | 54,31 | 43,35 | 37,66 | 36,80 | 34,60 |
| Sharpe-Ratio | -0,8668 | 0,2742 | 1,638 | 0,9875 | 0,3668 | 0,3032 |
| Hoch | 40,37 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,01 | 35,02 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,57 | 37,91 | 27,66 | 27,54 | 29,20 | 27,35 |
| ∅-Preis | 38,63 | 38,66 | 34,97 | 30,66 | 32,03 | 29,82 |
| ∅-Volumen | 12,85 Tsd. | 39,88 Tsd. | 16,41 Tsd. | 11,36 Tsd. | 5,03 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -5,883 | -7,854 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 26 | 68 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 36 | 101 | 838 | 838 |
Quotes
- Geld (08.07.)37,01
- Brief (08.07.)37,57
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.269
- Brief Stk.265
Kursdaten
- Eröffnungskurs37,01
- Tageshoch37,31
- Tagestief36,01
- Kurs (08.07.2026)36,94
- Umsatz EUR6.278,95
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung38,54
- Vortag-Hoch38,86
- Vortag-Tief37,91
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}