Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,07 EUR
-1,11 %
-0,37
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,96EUR | 18:43 | 2.070 | 68.227,20 |
| Tradegate | 32,85EUR | 15:53 | 1.217 | 39.978,45 |
| Quotrix | 33,54EUR | 07:27 | ||
| Stuttgart | 33,07EUR | 18:16 | ||
| Frankfurt | 33,61EUR | 08:27 | ||
| Düsseldorf | 33,03EUR | 16:31 | ||
| Hamburg | 33,81EUR | 08:16 | ||
| Hannover | 32,92EUR | 17:25 | ||
| München | 34,01EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +17,52 | +31,65 | +16,48 | +19,78 | +24,32 |
| Volatilität [%] | 52,06 | 39,34 | 33,98 | 37,71 | 35,29 | 33,57 |
| Sharpe-Ratio | 0,8115 | 5,966 | 1,824 | 0,5744 | 0,3014 | 0,2445 |
| Hoch | 34,37 | 34,37 | 34,37 | 34,37 | 42,40 | 42,40 |
| Tief | 30,82 | 27,34 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 33,32 | 28,14 | 25,12 | 28,39 | 27,61 | 26,60 |
| ∅-Preis | 33,32 | 31,35 | 27,65 | 27,13 | 31,05 | 29,21 |
| ∅-Volumen | 29,81 Tsd. | 11,13 Tsd. | 8,52 Tsd. | 6,07 Tsd. | 2,95 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -4,199 | -4,199 | -20,91 | -22,51 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 68 | 494 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 101 | 101 | 714 | 814 |
Quotes
- Geld (18:16)33,07
- Brief (18:16)33,44
- Spread (in %)0,3700 (1,12 %)
- Geld Stk.302
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,84
- Tageshoch34,18
- Tagestief33,07
- Kurs (18:16)33,07
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,37
- Vortag-Tief33,22
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}