Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,32 EUR
+3,41 %
+1,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,35EUR | 27.02. | 3.005 | 100.216,75 |
| Frankfurt | 33,95EUR | 27.02. | 1.200 | 40.740,00 |
| Stuttgart | 33,32EUR | 27.02. | 870 | 28.988,40 |
| L&S | 33,35EUR | 27.02. | 100 | 3.335,00 |
| Quotrix | 33,32EUR | 27.02. | 3 | 99,96 |
| Düsseldorf | 33,57EUR | 27.02. | ||
| Hamburg | 33,28EUR | 27.02. | ||
| Hannover | 33,08EUR | 27.02. | ||
| München | 33,25EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +24,75 | +25,69 | +16,46 | +25,17 | +22,50 |
| Volatilität [%] | 44,59 | 41,87 | 32,98 | 37,43 | 35,21 | 33,49 |
| Sharpe-Ratio | 7,869 | 6,167 | 1,482 | 0,5409 | 0,3304 | 0,2278 |
| Hoch | 33,72 | 33,72 | 33,72 | 33,72 | 42,40 | 42,40 |
| Tief | 30,77 | 26,39 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 31,08 | 26,71 | 26,51 | 28,61 | 26,62 | 27,20 |
| ∅-Preis | 32,14 | 29,92 | 27,39 | 27,05 | 31,02 | 29,18 |
| ∅-Volumen | 8,74 Tsd. | 4,65 Tsd. | 7,44 Tsd. | 5,59 Tsd. | 2,80 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -1,377 | -4,694 | -20,91 | -23,74 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 150 | 490 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 101 | 213 | 708 | 814 |
Quotes
- Geld (27.02.)33,32
- Brief (27.02.)33,90
- Spread (in %)0,5800 (1,74 %)
- Geld Stk.303
- Brief Stk.590
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,72
- Tagestief33,00
- Kurs (27.02.2026)33,32
- Umsatz EUR28.988,40
- Gehand. Stk.870
Kursdaten Vortag
- Vortag-Eröffnung32,23
- Vortag-Hoch32,40
- Vortag-Tief31,97
- Vortag-Schlusskurs32,22
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}