Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,17 EUR
+0,20 %
+0,07
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,14EUR | 09:17 | 60 | 1.928,10 |
| Frankfurt | 32,01EUR | 09:07 | 3 | 96,02 |
| L&S | 32,12EUR | 11:51 | ||
| Quotrix | 32,42EUR | 07:27 | ||
| Stuttgart | 32,17EUR | 11:01 | ||
| Düsseldorf | 32,12EUR | 09:30 | ||
| Hamburg | 31,71EUR | 08:41 | ||
| Hannover | 32,15EUR | 09:10 | ||
| München | 32,31EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +2,21 | -3,45 | +21,35 | +13,27 | +19,06 |
| Volatilität [%] | 3,252 | 40,04 | 47,66 | 40,94 | 38,58 | 35,71 |
| Sharpe-Ratio | -19,46 | 0,6983 | 0,0391 | 0,6246 | 0,2470 | 0,2186 |
| Hoch | 32,68 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,92 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,42 | 31,48 | 33,32 | 26,51 | 28,40 | 27,02 |
| ∅-Preis | 32,21 | 33,10 | 36,47 | 31,93 | 32,31 | 30,04 |
| ∅-Volumen | 64,21 | 10,18 Tsd. | 18,95 Tsd. | 13,13 Tsd. | 5,72 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -0,9716 | -9,563 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 68 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 87 | 101 | 889 | 889 |
Quotes
- Geld (11:22)32,18
- Brief (11:22)32,61
- Spread (in %)0,4250 (1,32 %)
- Geld Stk.311
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,17
- Tagestief32,12
- Kurs (11:01)32,17
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,23
- Vortag-Tief32,01
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}