Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
36,39 EUR
+2,88 %
+1,02
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,94EUR | 24.04. | 1.303 | 48.132,82 |
| L&S | 36,21EUR | 24.04. | 20 | 724,10 |
| Quotrix | 36,20EUR | 24.04. | ||
| Stuttgart | 36,39EUR | 24.04. | ||
| Frankfurt | 35,74EUR | 24.04. | ||
| Düsseldorf | 36,33EUR | 24.04. | ||
| Hamburg | 35,70EUR | 24.04. | ||
| Hannover | 36,39EUR | 24.04. | ||
| München | 36,28EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +6,22 | +34,93 | +43,04 | +32,81 | +25,74 |
| Volatilität [%] | 40,12 | 37,97 | 36,49 | 34,23 | 35,76 | 33,83 |
| Sharpe-Ratio | -2,267 | 2,128 | 1,802 | 1,157 | 0,3856 | 0,2442 |
| Hoch | 37,78 | 37,78 | 37,78 | 37,78 | 42,40 | 42,40 |
| Tief | 34,97 | 32,05 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,09 | 34,26 | 26,97 | 25,44 | 27,40 | 28,94 |
| ∅-Preis | 36,03 | 35,26 | 29,73 | 28,32 | 31,35 | 29,37 |
| ∅-Volumen | 4,16 Tsd. | 10,15 Tsd. | 9,07 Tsd. | 6,22 Tsd. | 3,26 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -5,015 | -6,392 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 35 | 68 | 528 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 49 | 101 | 764 | 814 |
Quotes
- Geld (24.04.)36,39
- Brief (24.04.)36,82
- Spread (in %)0,4300 (1,18 %)
- Geld Stk.278
- Brief Stk.272
Kursdaten
- Eröffnungskurs36,03
- Tageshoch36,43
- Tagestief35,91
- Kurs (24.04.2026)36,39
Kursdaten Vortag
- Vortag-Eröffnung35,34
- Vortag-Hoch35,92
- Vortag-Tief35,25
- Vortag-Schlusskurs35,37
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}