Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,16 EUR
-1,23 %
-0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 04.09. | 472 | 15.384,84 |
| L&S | 31,97EUR | 04.09. | 230 | 7.351,95 |
| Frankfurt | 32,49EUR | 04.09. | 4 | 129,96 |
| Quotrix | 32,51EUR | 04.09. | 2 | 65,01 |
| Stuttgart | 32,16EUR | 04.09. | ||
| Düsseldorf | 32,11EUR | 04.09. | ||
| Hamburg | 31,36EUR | 04.09. | ||
| Hannover | 32,20EUR | 04.09. | ||
| München | 31,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -4,17 | -4,01 | +28,01 | +7,90 | +10,35 |
| Volatilität [%] | 24,96 | 23,61 | 46,84 | 40,99 | 38,61 | 35,69 |
| Sharpe-Ratio | 2,220 | -2,035 | 0,0178 | 0,7599 | 0,2071 | 0,1775 |
| Hoch | 32,56 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,36 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 31,81 | 33,56 | 33,50 | 25,12 | 29,80 | 29,14 |
| ∅-Preis | 32,09 | 33,12 | 36,37 | 32,07 | 32,34 | 30,06 |
| ∅-Volumen | 53,76 | 7,93 Tsd. | 17,50 Tsd. | 13,14 Tsd. | 5,72 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -1,548 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 69 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 95 | 101 | 897 | 897 |
Quotes
- Geld (04.09.)32,16
- Brief (04.09.)32,45
- Spread (in %)0,2950 (0,92 %)
- Geld Stk.313
- Brief Stk.41
Kursdaten
- Eröffnungskurs31,92
- Tageshoch32,22
- Tagestief31,62
- Kurs (04.09.2026)32,16
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch32,56
- Vortag-Tief31,77
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}