Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,38 EUR
-0,68 %
-0,18
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,87EUR | 05.12. | 496 | 13.327,52 |
| L&S | 26,42EUR | 05.12. | 445 | 11.756,90 |
| Frankfurt | 26,42EUR | 05.12. | 20 | 528,40 |
| Quotrix | 26,50EUR | 05.12. | ||
| Stuttgart | 26,38EUR | 05.12. | ||
| Berlin | 26,44EUR | 05.12. | ||
| Düsseldorf | 26,36EUR | 05.12. | ||
| Hamburg | 26,67EUR | 05.12. | ||
| Hannover | 26,48EUR | 05.12. | ||
| München | 26,62EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +2,93 | -2,73 | -23,69 | +10,98 | -5,11 |
| Volatilität [%] | 30,76 | 27,15 | 29,92 | 35,15 | 34,37 | 33,59 |
| Sharpe-Ratio | 2,598 | 1,354 | -0,0929 | -0,6481 | 0,2145 | 0,0788 |
| Hoch | 26,56 | 26,56 | 30,56 | 34,59 | 42,40 | 42,40 |
| Tief | 25,47 | 24,17 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 25,99 | 25,63 | 27,12 | 34,57 | 23,77 | 27,80 |
| ∅-Preis | 26,04 | 25,35 | 26,49 | 27,57 | 30,70 | 29,18 |
| ∅-Volumen | 12,10 Tsd. | 4,02 Tsd. | 5,08 Tsd. | 4,43 Tsd. | 2,40 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,654 | -5,696 | -20,91 | -36,40 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 251 | 435 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 70 | 361 | 624 | 814 |
Kursdaten
- Eröffnungskurs26,38
- Tageshoch26,38
- Tagestief26,38
- Kurs (05.12.2025)26,38
Kursdaten Vortag
- Vortag-Eröffnung26,56
- Vortag-Hoch26,56
- Vortag-Tief26,56
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}