Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,00 EUR
-5,88 %
-2,38
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 07.07. | 2.063 | 79.621,49 |
| Stuttgart | 38,00EUR | 07.07. | 546 | 20.745,27 |
| München | 38,23EUR | 07.07. | 150 | 5.733,75 |
| Frankfurt | 38,12EUR | 07.07. | 39 | 1.486,49 |
| L&S | 38,09EUR | 07.07. | ||
| Quotrix | 38,59EUR | 07.07. | ||
| Düsseldorf | 38,12EUR | 07.07. | ||
| Hamburg | 38,70EUR | 07.07. | ||
| Hannover | 37,91EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -1,11 | +32,80 | +36,38 | +30,12 | +38,52 |
| Volatilität [%] | 55,34 | 49,99 | 42,72 | 37,17 | 36,65 | 34,49 |
| Sharpe-Ratio | 7,496 | 1,367 | 1,781 | 1,127 | 0,4218 | 0,3360 |
| Hoch | 40,37 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,25 | 35,02 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,80 | 38,42 | 28,61 | 27,86 | 29,20 | 27,43 |
| ∅-Preis | 38,59 | 38,68 | 34,90 | 30,62 | 32,02 | 29,81 |
| ∅-Volumen | 19,45 Tsd. | 40,66 Tsd. | 17,33 Tsd. | 11,28 Tsd. | 5,01 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -1,854 | -8,589 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 25 | 68 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 35 | 101 | 837 | 837 |
Quotes
- Geld (07.07.)38,01
- Brief (07.07.)38,59
- Spread (in %)0,5800 (1,53 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs38,54
- Tageshoch38,86
- Tagestief37,91
- Kurs (07.07.2026)38,00
- Umsatz EUR20.745,27
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch40,37
- Vortag-Tief39,40
- Vortag-Schlusskurs40,37
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}