Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,50 EUR
+2,54 %
+0,88
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 21:39 | 2.810 | 99.755,00 |
| Stuttgart | 35,50EUR | 21:46 | 110 | 3.905,00 |
| L&S | 35,42EUR | 22:03 | 33 | 1.168,70 |
| München | 35,15EUR | 10:00 | 30 | 1.054,50 |
| Frankfurt | 36,78EUR | 15:56 | 11 | 404,58 |
| Quotrix | 35,08EUR | 12:43 | 1 | 35,08 |
| Düsseldorf | 35,33EUR | 19:30 | ||
| Hamburg | 34,85EUR | 12:25 | ||
| Hannover | 35,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -10,39 | +13,02 | +37,97 | +23,26 | +28,76 |
| Volatilität [%] | 14,33 | 68,00 | 48,36 | 40,95 | 38,52 | 35,72 |
| Sharpe-Ratio | 13,53 | -2,035 | 0,6075 | 0,8822 | 0,2998 | 0,2492 |
| Hoch | 35,94 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 33,11 | 30,27 | 29,71 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 33,56 | 39,62 | 31,41 | 25,73 | 28,80 | 27,57 |
| ∅-Preis | 34,00 | 35,55 | 36,32 | 31,60 | 32,24 | 29,99 |
| ∅-Volumen | 7,89 Tsd. | 17,73 Tsd. | 18,50 Tsd. | 12,58 Tsd. | 5,57 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -0,1937 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 68 | 604 | 604 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 71 | 101 | 873 | 873 |
Quotes
- Geld (21:40)35,50
- Brief (21:40)36,30
- Spread (in %)0,8000 (2,25 %)
- Geld Stk.285
- Brief Stk.280
Kursdaten
- Eröffnungskurs34,64
- Tageshoch35,94
- Tagestief34,64
- Kurs (21:46)35,50
- Umsatz EUR3.905,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung34,85
- Vortag-Hoch35,15
- Vortag-Tief34,62
- Vortag-Schlusskurs34,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}