Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
28,85 EUR
+2,52 %
+0,71
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,85EUR | 09.02. | 566 | 16.329,10 |
| L&S | 28,52EUR | 09.02. | 350 | 9.982,00 |
| Stuttgart | 28,85EUR | 09.02. | 68 | 1.961,80 |
| Quotrix | 28,79EUR | 09.02. | 1 | 28,79 |
| Frankfurt | 28,00EUR | 09.02. | ||
| Düsseldorf | 27,94EUR | 09.02. | ||
| Hamburg | 28,12EUR | 09.02. | ||
| Hannover | 28,49EUR | 09.02. | ||
| München | 28,09EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +1,16 | +11,87 | -1,40 | +5,87 | +1,58 |
| Volatilität [%] | 66,88 | 47,02 | 31,79 | 36,92 | 34,90 | 33,41 |
| Sharpe-Ratio | -1,818 | -0,1784 | 0,6463 | 0,0249 | 0,1483 | 0,1025 |
| Hoch | 28,85 | 30,81 | 30,81 | 30,96 | 42,40 | 42,40 |
| Tief | 27,18 | 26,39 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 28,76 | 28,52 | 25,79 | 29,26 | 27,25 | 28,40 |
| ∅-Preis | 28,18 | 28,92 | 26,83 | 26,96 | 30,94 | 29,16 |
| ∅-Volumen | 763,79 | 5,20 Tsd. | 7,23 Tsd. | 5,20 Tsd. | 2,68 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -4,694 | -12,88 | -20,91 | -28,94 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 250 | 475 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 101 | 360 | 687 | 814 |
Quotes
- Geld (09.02.)28,68
- Brief (09.02.)29,01
- Spread (in %)0,3300 (1,15 %)
- Geld Stk.350
- Brief Stk.345
Kursdaten
- Eröffnungskurs28,51
- Tageshoch28,85
- Tagestief28,12
- Kurs (09.02.2026)28,85
- Umsatz EUR1.961,80
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,14
- Vortag-Tief27,34
- Vortag-Schlusskurs28,14
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}