Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,38 EUR
-0,79 %
-0,21
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,48EUR | 13:15 | 103 | 2.727,44 |
| Lang & Schwarz | 26,25EUR | 15:31 | 88 | 2.310,00 |
| Quotrix | 26,51EUR | 07:27 | ||
| Stuttgart | 26,38EUR | 12:08 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hannover | 26,43EUR | 08:01 | ||
| München | 26,65EUR | 08:04 | ||
| Berlin | 26,40EUR | 08:04 | ||
| Frankfurt | 26,16EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | -1,60 | -22,96 | -29,60 | +2,17 | +28,06 |
| Volatilität [%] | 47,34 | 73,72 | 39,14 | 40,12 | 34,82 | 33,21 |
| Sharpe-Ratio | 13,11 | 0,1840 | -1,188 | -0,7001 | 0,1450 | 0,2582 |
| Hoch | 26,60 | 26,81 | 36,26 | 40,59 | 42,40 | 42,40 |
| Tief | 23,10 | 22,00 | 22,00 | 22,00 | 19,90 | 19,40 |
| Hist. Kurs | 24,08 | 26,81 | 34,24 | 37,47 | 25,82 | 20,60 |
| ∅-Preis | 25,35 | 24,77 | 30,21 | 33,47 | 30,02 | 28,58 |
| ∅-Volumen | 19,45 Tsd. | 11,11 Tsd. | 3,12 Tsd. | 2,05 Tsd. | 6,61 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -0,1246 | -17,94 | -39,33 | -45,80 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 189 | 278 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 147 | 274 | 404 | 814 |
Quotes
- Geld (15:04)26,18
- Brief (15:04)26,62
- Spread (in %)0,4400 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,38
- Tagestief26,37
- Kurs (12:08)26,38
Kursdaten Vortag
- Vortag-Eröffnung26,59
- Vortag-Hoch26,59
- Vortag-Tief26,59
- Vortag-Schlusskurs26,59
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}