Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	09.11.	610	19.398,00
Frankfurt	31,85EUR	09.11.	112	3.567,20
Quotrix	30,75EUR	09.11.	2	61,50
L&S	31,58EUR	09.11.
Stuttgart	31,81EUR	09.11.
Düsseldorf	31,34EUR	09.11.
Hamburg	30,16EUR	09.11.
Hannover	31,51EUR	09.11.
München	30,82EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-7,36	-21,86	+25,91	+8,18	+6,19
Volatilität [%]	64,90	38,04	44,46	41,47	38,75	35,61
Sharpe-Ratio	-8,452	-3,899	-1,101	0,6102	0,1724	0,1315
Hoch	33,57	35,47	42,19	42,19	42,40	42,40
Tief	29,62	29,62	29,62	24,17	22,00	19,90
Hist. Kurs	33,22	34,33	40,71	25,26	29,40	29,95
∅-Preis	31,89	33,16	35,53	33,15	32,63	30,16
∅-Volumen	1,66 Tsd.	4,25 Tsd.	15,65 Tsd.	11,87 Tsd.	5,89 Tsd.	7,01 Tsd.
Max. Verlust [%]	-9,529	-13,41	-28,39	-28,39	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	9	114	114	667	667
Max. Verlustperiode (Kalendertage)	4	13	158	158	960	960

Quotes

Geld (09.11.)31,62
Brief (09.11.)32,09
Spread (in %)0,4650 (1,47 %)
Geld Stk.318
Brief Stk.313

Kursdaten

Eröffnungskurs30,58
Tageshoch31,81
Tagestief30,46
Kurs (09.11.2026)31,81

Kursdaten Vortag

Vortag-Eröffnung29,62
Vortag-Hoch30,82
Vortag-Tief29,62
Vortag-Schlusskurs30,53

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}