Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,11 EUR
-0,17 %
-0,06
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,15EUR | 16:22 | 1.548 | 49.768,20 |
| Tradegate | 32,11EUR | 19:55 | 851 | 27.321,35 |
| L&S | 31,91EUR | 21:59 | 79 | 2.520,50 |
| München | 32,31EUR | 15:55 | 50 | 1.615,25 |
| Stuttgart | 32,11EUR | 21:46 | 10 | 321,05 |
| Quotrix | 32,24EUR | 07:27 | ||
| Düsseldorf | 32,07EUR | 19:30 | ||
| Hamburg | 31,61EUR | 08:08 | ||
| Hannover | 32,01EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +0,33 | -0,36 | +20,11 | +13,85 | +18,12 |
| Volatilität [%] | 9,221 | 42,31 | 48,09 | 40,95 | 38,61 | 35,73 |
| Sharpe-Ratio | -24,11 | 0,2882 | 0,1904 | 0,6085 | 0,2548 | 0,2164 |
| Hoch | 33,92 | 36,36 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,92 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 33,31 | 32,00 | 32,22 | 26,73 | 28,20 | 27,18 |
| ∅-Preis | 32,59 | 33,11 | 36,51 | 31,88 | 32,31 | 30,04 |
| ∅-Volumen | 7,10 Tsd. | 15,96 Tsd. | 19,10 Tsd. | 13,13 Tsd. | 5,73 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -3,438 | -9,408 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 61 | 68 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 85 | 101 | 887 | 887 |
Quotes
- Geld (19:56)32,11
- Brief (21:21)32,19
- Spread (in %)0,0850 (0,26 %)
- Geld Stk.188
- Brief Stk.311
Kursdaten
- Eröffnungskurs32,21
- Tageshoch32,21
- Tagestief31,92
- Kurs (21:46)32,11
- Umsatz EUR321,05
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,33
- Vortag-Tief32,05
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}