Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,36EUR	21:46	2.958	101.636,88
Tradegate	34,11EUR	20:32	2.894	98.699,87
L&S	34,13EUR	21:59	230	7.848,75
Frankfurt	35,08EUR	16:45	44	1.543,52
Quotrix	34,13EUR	19:18	2	68,26
Düsseldorf	34,07EUR	19:30
Hamburg	33,95EUR	08:37
Hannover	34,45EUR	17:25
München	34,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-10,11	+13,32	+28,83	+20,14	+26,42
Volatilität [%]	33,22	69,46	48,48	41,07	38,59	35,74
Sharpe-Ratio	-1,497	-1,768	0,7044	0,7638	0,2957	0,2505
Hoch	36,30	39,09	42,19	42,19	42,40	42,40
Tief	33,73	30,27	29,71	24,17	22,00	19,90
Hist. Kurs	34,49	38,23	30,32	26,67	28,60	27,18
∅-Preis	34,75	34,43	36,42	31,70	32,27	30,01
∅-Volumen	1,08 Tsd.	13,57 Tsd.	18,38 Tsd.	12,60 Tsd.	5,56 Tsd.	6,93 Tsd.
Max. Verlust [%]	-3,648	-22,45	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	19	54	68	607	607
Max. Verlustperiode (Kalendertage)	2	25	74	101	876	876

Quotes

Geld (22:00)34,35
Brief (22:00)34,80
Spread (in %)0,4550 (1,32 %)
Geld Stk.582
Brief Stk.575

Kursdaten

Eröffnungskurs34,66
Tageshoch34,84
Tagestief34,21
Kurs (21:46)34,36
Umsatz EUR101.636,88
Gehand. Stk.2.958

Kursdaten Vortag

Vortag-Eröffnung34,36
Vortag-Hoch34,64
Vortag-Tief34,21
Vortag-Schlusskurs34,21

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit