Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,51 EUR
-1,71 %
-0,67
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,74EUR | 19:31 | 1.265 | 49.006,10 |
| Stuttgart | 38,51EUR | 21:32 | 549 | 21.139,25 |
| L&S | 38,43EUR | 21:59 | 480 | 18.446,40 |
| Düsseldorf | 38,17EUR | 19:31 | 250 | 9.541,25 |
| Frankfurt | 39,33EUR | 15:06 | 145 | 5.702,13 |
| Quotrix | 38,71EUR | 09:37 | 2 | 77,42 |
| Hamburg | 38,70EUR | 08:11 | ||
| Hannover | 38,75EUR | 17:25 | ||
| München | 38,73EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +1,84 | +46,07 | +49,13 | +30,08 | +40,79 |
| Volatilität [%] | 16,17 | 52,51 | 42,21 | 36,55 | 36,53 | 34,33 |
| Sharpe-Ratio | -15,96 | 0,9813 | 2,091 | 1,266 | 0,3822 | 0,3204 |
| Hoch | 41,26 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 38,21 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,81 | 37,81 | 26,36 | 25,82 | 29,60 | 27,35 |
| ∅-Preis | 40,18 | 39,38 | 34,24 | 30,23 | 31,92 | 29,74 |
| ∅-Volumen | 57,64 Tsd. | 40,60 Tsd. | 16,28 Tsd. | 10,56 Tsd. | 4,77 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -3,995 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 18 | 68 | 569 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 26 | 101 | 824 | 824 |
Quotes
- Geld (21:25)38,51
- Brief (21:39)38,87
- Spread (in %)0,3600 (0,93 %)
- Geld Stk.98
- Brief Stk.258
Kursdaten
- Eröffnungskurs38,51
- Tageshoch39,28
- Tagestief38,21
- Kurs (21:32)38,51
- Umsatz EUR21.139,25
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung39,55
- Vortag-Hoch39,64
- Vortag-Tief39,18
- Vortag-Schlusskurs39,18
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}