Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,43 EUR
+0,08 %
+0,03
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,08EUR | 07:20 | ||
| Tradegate | 32,19EUR | 17.09. | 1.059 | 34.083,92 |
| Frankfurt | 32,72EUR | 17.09. | 3 | 98,15 |
| Quotrix | 32,18EUR | 17.09. | ||
| Stuttgart | 32,43EUR | 17.09. | ||
| Hamburg | 31,60EUR | 17.09. | ||
| Hannover | 32,14EUR | 17.09. | ||
| Düsseldorf | 32,13EUR | 17.09. | ||
| München | 32,26EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -5,63 | -7,46 | +25,82 | +9,54 | -0,45 |
| Volatilität [%] | 19,62 | 22,97 | 46,49 | 41,03 | 38,61 | 35,66 |
| Sharpe-Ratio | 8,851 | -2,900 | -0,1446 | 0,7157 | 0,2194 | 0,1201 |
| Hoch | 32,75 | 34,86 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,51 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 31,51 | 34,36 | 35,04 | 25,77 | 29,60 | 32,57 |
| ∅-Preis | 32,17 | 32,35 | 36,25 | 32,28 | 32,37 | 30,07 |
| ∅-Volumen | 6,07 Tsd. | 17,27 Tsd. | 12,88 Tsd. | 5,72 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -0,1702 | -8,309 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 77 | 77 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 107 | 107 | 909 | 909 |
Quotes
- Geld (17.09.)32,17
- Brief (17.09.)32,66
- Spread (in %)0,4850 (1,51 %)
- Geld Stk.309
- Brief Stk.305
Kursdaten
- Eröffnungskurs31,91
- Tageshoch32,43
- Tagestief31,91
- Kurs (17.09.2026)32,43
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,75
- Vortag-Tief32,19
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}