Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,02 EUR
+0,43 %
+0,14
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 20:37 | 459 | 15.371,91 |
| Frankfurt | 33,55EUR | 16:00 | 97 | 3.253,87 |
| Quotrix | 33,49EUR | 10:24 | 31 | 1.038,19 |
| L&S | 32,99EUR | 21:03 | ||
| Stuttgart | 33,02EUR | 21:17 | ||
| Düsseldorf | 33,01EUR | 19:30 | ||
| Hamburg | 32,64EUR | 08:40 | ||
| Hannover | 33,03EUR | 09:10 | ||
| München | 32,81EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,85 | -1,05 | +22,03 | +15,45 | +4,33 |
| Volatilität [%] | 13,74 | 19,15 | 46,22 | 40,98 | 38,61 | 35,66 |
| Sharpe-Ratio | 6,617 | 0,8261 | 0,1240 | 0,6325 | 0,2617 | 0,1441 |
| Hoch | 33,25 | 33,25 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,91 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,40 | 32,42 | 33,37 | 27,06 | 28,60 | 31,65 |
| ∅-Preis | 32,47 | 32,19 | 36,19 | 32,38 | 32,39 | 30,07 |
| ∅-Volumen | 55,92 | 17,23 Tsd. | 12,88 Tsd. | 5,73 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -0,6939 | -3,225 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 81 | 81 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 113 | 113 | 915 | 915 |
Quotes
- Geld (21:01)33,02
- Brief (18:56)33,49
- Spread (in %)0,4700 (1,42 %)
- Geld Stk.304
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,25
- Tagestief33,01
- Kurs (21:17)33,02
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch32,90
- Vortag-Tief32,51
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}