Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,42 EUR
-1,10 %
-0,36
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 21.08. | 1.470 | 47.598,60 |
| Frankfurt | 33,20EUR | 21.08. | 94 | 3.120,33 |
| Quotrix | 33,07EUR | 21.08. | 5 | 165,33 |
| L&S | 32,36EUR | 21.08. | ||
| Stuttgart | 32,42EUR | 21.08. | ||
| Düsseldorf | 32,34EUR | 21.08. | ||
| Hamburg | 32,28EUR | 21.08. | ||
| Hannover | 32,36EUR | 21.08. | ||
| München | 32,84EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -16,88 | +4,31 | +22,25 | +14,96 | +20,07 |
| Volatilität [%] | 31,99 | 66,49 | 48,49 | 41,24 | 38,60 | 35,77 |
| Sharpe-Ratio | -8,370 | -2,783 | 0,4213 | 0,6726 | 0,2710 | 0,2307 |
| Hoch | 34,86 | 39,09 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,32 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 34,21 | 39,01 | 31,08 | 26,52 | 28,20 | 27,00 |
| ∅-Preis | 33,55 | 33,88 | 36,46 | 31,81 | 32,29 | 30,02 |
| ∅-Volumen | 27,67 Tsd. | 18,41 Tsd. | 19,13 Tsd. | 13,14 Tsd. | 5,72 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -4,598 | -22,36 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 58 | 68 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 80 | 101 | 882 | 882 |
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,68
- Tagestief32,32
- Kurs (21.08.2026)32,42
Kursdaten Vortag
- Vortag-Eröffnung32,87
- Vortag-Hoch33,06
- Vortag-Tief32,51
- Vortag-Schlusskurs32,78
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}