Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
34,21 EUR
0 %
0
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,91EUR | 08:10 | 976 | 34.067,28 |
| Stuttgart | 34,21EUR | 07:38 | 460 | 15.734,30 |
| L&S | 34,30EUR | 08:32 | 230 | 7.887,85 |
| Quotrix | 34,37EUR | 07:27 | ||
| Düsseldorf | 34,34EUR | 08:13 | ||
| Hamburg | 33,94EUR | 08:16 | ||
| München | 34,80EUR | 08:01 | ||
| Frankfurt | 35,18EUR | 14.08. | 5 | 175,90 |
| Hannover | 34,21EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -16,37 | +11,60 | +28,25 | +21,29 | +25,29 |
| Volatilität [%] | 32,45 | 68,15 | 48,12 | 41,07 | 38,54 | 35,72 |
| Sharpe-Ratio | 1,750 | -2,782 | 0,6532 | 0,7638 | 0,3073 | 0,2478 |
| Hoch | 36,30 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 33,11 | 30,27 | 29,71 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 33,84 | 40,90 | 30,65 | 26,67 | 28,20 | 27,30 |
| ∅-Preis | 34,59 | 34,90 | 36,33 | 31,70 | 32,26 | 30,00 |
| ∅-Volumen | 902,58 | 16,35 Tsd. | 18,10 Tsd. | 12,60 Tsd. | 5,57 Tsd. | 6,92 Tsd. |
| Max. Verlust [%] | -3,648 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 54 | 68 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 74 | 101 | 876 | 876 |
Quotes
- Geld (08:14)34,37
- Brief (08:14)34,89
- Spread (in %)0,5250 (1,53 %)
- Geld Stk.360
- Brief Stk.345
Kursdaten
- Eröffnungskurs34,66
- Tageshoch34,66
- Tagestief34,21
- Kurs (07:38)34,21
- Umsatz EUR15.734,30
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung34,36
- Vortag-Hoch34,64
- Vortag-Tief34,21
- Vortag-Schlusskurs34,21
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}