Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
30,07 EUR
-1,09 %
-0,33
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 23.01. | 334 | 10.116,86 |
| München | 29,99EUR | 23.01. | 100 | 2.999,00 |
| L&S | 30,02EUR | 23.01. | 10 | 300,20 |
| Frankfurt | 30,63EUR | 23.01. | 1 | 30,63 |
| Quotrix | 30,27EUR | 23.01. | ||
| Stuttgart | 30,07EUR | 23.01. | ||
| Düsseldorf | 29,98EUR | 23.01. | ||
| Hamburg | 30,09EUR | 23.01. | ||
| Hannover | 29,81EUR | 23.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +14,07 | +7,58 | -3,00 | +25,87 | -0,43 |
| Volatilität [%] | 43,47 | 33,78 | 31,56 | 36,10 | 34,64 | 33,58 |
| Sharpe-Ratio | -1,122 | 6,357 | 0,6283 | 0,0711 | 0,3457 | 0,1130 |
| Hoch | 30,81 | 30,81 | 30,81 | 32,17 | 42,40 | 42,40 |
| Tief | 29,16 | 26,23 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 30,66 | 26,36 | 27,95 | 31,00 | 23,89 | 30,20 |
| ∅-Preis | 30,13 | 28,54 | 26,62 | 27,05 | 30,90 | 29,16 |
| ∅-Volumen | 12,55 Tsd. | 15,46 Tsd. | 7,12 Tsd. | 5,22 Tsd. | 2,70 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -4,273 | -4,273 | -20,91 | -31,61 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 68 | 249 | 464 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 101 | 359 | 672 | 814 |
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,07
- Tagestief29,83
- Kurs (23.01.2026)30,07
Kursdaten Vortag
- Vortag-Eröffnung30,21
- Vortag-Hoch30,40
- Vortag-Tief29,94
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}