Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,16 EUR
-3,20 %
-1,23
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 20:59 | 1.520 | 56.468,00 |
| Stuttgart | 37,16EUR | 21:57 | 1.060 | 39.384,30 |
| L&S | 37,08EUR | 21:59 | 710 | 26.323,25 |
| Quotrix | 37,67EUR | 22:25 | 225 | 8.475,75 |
| Frankfurt | 37,07EUR | 08:10 | ||
| Düsseldorf | 37,10EUR | 19:31 | ||
| Hamburg | 37,52EUR | 08:07 | ||
| Hannover | 37,11EUR | 17:25 | ||
| München | 37,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -5,16 | +23,60 | +32,93 | +29,01 | +38,53 |
| Volatilität [%] | 26,74 | 48,30 | 44,24 | 38,28 | 37,05 | 34,78 |
| Sharpe-Ratio | -1,974 | -0,3140 | 1,283 | 0,9656 | 0,3879 | 0,3203 |
| Hoch | 39,66 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,85 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,72 | 39,18 | 30,06 | 27,95 | 28,80 | 26,82 |
| ∅-Preis | 38,68 | 38,76 | 35,81 | 31,20 | 32,16 | 29,92 |
| ∅-Volumen | 18,28 Tsd. | 17,12 Tsd. | 16,50 Tsd. | 11,79 Tsd. | 5,22 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -1,703 | -8,509 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 68 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 101 | 853 | 853 |
Quotes
- Geld (21:00)37,16
- Brief (21:32)37,18
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.113
- Brief Stk.124
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,50
- Tagestief36,85
- Kurs (21:57)37,16
- Umsatz EUR39.384,30
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung38,07
- Vortag-Hoch38,39
- Vortag-Tief37,51
- Vortag-Schlusskurs38,39
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}