Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
34,21 EUR
-2,02 %
-0,71
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,49EUR | 14.08. | 434 | 14.966,49 |
| L&S | 34,24EUR | 14.08. | 9 | 308,12 |
| Frankfurt | 35,18EUR | 14.08. | 5 | 175,90 |
| Quotrix | 34,76EUR | 14.08. | ||
| Stuttgart | 34,21EUR | 14.08. | ||
| Düsseldorf | 34,17EUR | 14.08. | ||
| Hamburg | 34,24EUR | 14.08. | ||
| Hannover | 34,21EUR | 14.08. | ||
| München | 34,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -15,22 | +11,60 | +30,40 | +19,60 | +25,29 |
| Volatilität [%] | 29,55 | 68,39 | 48,21 | 41,04 | 38,53 | 35,73 |
| Sharpe-Ratio | 6,685 | -2,188 | 0,7415 | 0,8545 | 0,3127 | 0,2592 |
| Hoch | 36,30 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 33,11 | 30,27 | 29,71 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 33,84 | 40,35 | 30,65 | 26,23 | 28,60 | 27,30 |
| ∅-Preis | 34,67 | 35,17 | 36,35 | 31,67 | 32,25 | 30,00 |
| ∅-Volumen | 1,08 Tsd. | 17,67 Tsd. | 18,24 Tsd. | 12,60 Tsd. | 5,57 Tsd. | 6,92 Tsd. |
| Max. Verlust [%] | -1,662 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 68 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 73 | 101 | 875 | 875 |
Quotes
- Geld (14.08.)34,22
- Brief (14.08.)34,49
- Spread (in %)0,2700 (0,79 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs34,36
- Tageshoch34,64
- Tagestief34,21
- Kurs (14.08.2026)34,21
Kursdaten Vortag
- Vortag-Eröffnung34,79
- Vortag-Hoch35,15
- Vortag-Tief34,64
- Vortag-Schlusskurs34,91
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}