Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,90 EUR
-0,94 %
-0,32
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 20.03. | 318 | 10.792,92 |
| Stuttgart | 33,90EUR | 20.03. | 60 | 2.034,00 |
| Frankfurt | 34,21EUR | 20.03. | 53 | 1.813,13 |
| Hannover | 33,93EUR | 20.03. | 50 | 1.696,50 |
| L&S | 33,91EUR | 20.03. | ||
| Quotrix | 34,52EUR | 20.03. | ||
| Düsseldorf | 33,90EUR | 20.03. | ||
| Hamburg | 34,68EUR | 20.03. | ||
| München | 34,49EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +9,07 | +29,14 | +23,45 | +18,91 | +19,37 |
| Volatilität [%] | 24,85 | 39,15 | 34,75 | 37,92 | 35,36 | 33,59 |
| Sharpe-Ratio | -10,40 | 2,907 | 1,591 | 0,6923 | 0,2826 | 0,2130 |
| Hoch | 36,37 | 36,37 | 36,37 | 36,37 | 42,40 | 42,40 |
| Tief | 33,70 | 30,77 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 35,68 | 31,08 | 26,25 | 27,46 | 28,51 | 28,40 |
| ∅-Preis | 34,94 | 33,46 | 28,40 | 27,42 | 31,14 | 29,26 |
| ∅-Volumen | 919,88 | 9,96 Tsd. | 8,22 Tsd. | 6,21 Tsd. | 3,00 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -4,989 | -4,989 | -20,91 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 68 | 68 | 505 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 101 | 101 | 729 | 814 |
Quotes
- Geld (20.03.)33,90
- Brief (20.03.)34,47
- Spread (in %)0,5700 (1,68 %)
- Geld Stk.295
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,55
- Tageshoch34,56
- Tagestief33,90
- Kurs (20.03.2026)33,90
- Umsatz EUR2.034,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung33,70
- Vortag-Hoch34,26
- Vortag-Tief33,70
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}