Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,81 EUR
-0,93 %
-0,30
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 28.08. | 971 | 30.882,66 |
| L&S | 31,96EUR | 28.08. | 340 | 10.864,70 |
| Stuttgart | 31,81EUR | 28.08. | 10 | 318,05 |
| Frankfurt | 32,01EUR | 28.08. | 3 | 96,02 |
| Quotrix | 32,42EUR | 28.08. | ||
| Düsseldorf | 31,77EUR | 28.08. | ||
| Hamburg | 31,71EUR | 28.08. | ||
| Hannover | 32,17EUR | 28.08. | ||
| München | 32,31EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +5,02 | -4,55 | +20,43 | +11,99 | +17,71 |
| Volatilität [%] | 5,663 | 37,76 | 47,49 | 40,95 | 38,59 | 35,70 |
| Sharpe-Ratio | -17,36 | 1,582 | -0,0006 | 0,6108 | 0,2389 | 0,2133 |
| Hoch | 32,68 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,81 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,42 | 30,29 | 33,32 | 26,41 | 28,40 | 27,02 |
| ∅-Preis | 32,14 | 33,11 | 36,44 | 31,95 | 32,32 | 30,04 |
| ∅-Volumen | 107,27 | 9,65 Tsd. | 18,81 Tsd. | 13,14 Tsd. | 5,72 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -1,897 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 64 | 68 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 88 | 101 | 890 | 890 |
Quotes
- Geld (28.08.)31,82
- Brief (28.08.)32,31
- Spread (in %)0,4850 (1,52 %)
- Geld Stk.315
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,26
- Tagestief31,81
- Kurs (28.08.2026)31,81
- Umsatz EUR318,05
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,23
- Vortag-Tief32,01
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}