Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,65 EUR
-0,89 %
-0,23
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,64EUR | 08:48 | ||
| Stuttgart | 25,65EUR | 07:56 | ||
| Berlin | 25,65EUR | 08:02 | ||
| Frankfurt | 25,47EUR | 08:13 | ||
| Hamburg | 25,97EUR | 08:04 | ||
| Düsseldorf | 25,65EUR | 08:10 | ||
| Hannover | 25,78EUR | 08:01 | ||
| München | 26,04EUR | 08:01 | ||
| Tradegate | 25,96EUR | 04.11. | 322 | 8.359,12 |
| Quotrix | 26,38EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -11,21 | -7,80 | -22,30 | +21,56 | +7,77 |
| Volatilität [%] | 31,91 | 32,32 | 31,04 | 35,40 | 34,66 | 33,63 |
| Sharpe-Ratio | -3,284 | -3,552 | -0,2950 | -0,5374 | 0,3200 | 0,1647 |
| Hoch | 26,60 | 30,56 | 30,56 | 36,26 | 42,40 | 42,40 |
| Tief | 25,60 | 25,60 | 24,86 | 22,00 | 21,10 | 19,90 |
| Hist. Kurs | 26,60 | 28,89 | 27,82 | 33,01 | 21,10 | 23,80 |
| ∅-Preis | 26,13 | 27,74 | 26,94 | 28,44 | 30,66 | 29,18 |
| ∅-Volumen | 48,02 Tsd. | 17,97 Tsd. | 5,29 Tsd. | 4,17 Tsd. | 7,47 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -3,759 | -16,23 | -16,23 | -39,33 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 231 | 411 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 335 | 592 | 814 |
Quotes
- Geld (08:24)25,66
- Brief (08:24)26,09
- Spread (in %)0,4300 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,65
- Tageshoch25,65
- Tagestief25,65
- Kurs (07:56)25,65
Kursdaten Vortag
- Vortag-Eröffnung25,88
- Vortag-Hoch25,88
- Vortag-Tief25,88
- Vortag-Schlusskurs25,88
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}