Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,05EUR	14.10.	1.275	44.688,75
Frankfurt	34,54EUR	14.10.	82	2.831,87
L&S	34,43EUR	14.10.	76	2.616,68
Quotrix	35,04EUR	14.10.	2	70,07
Stuttgart	34,33EUR	14.10.	1	34,33
Düsseldorf	34,33EUR	14.10.
Hamburg	34,10EUR	14.10.
Hannover	34,64EUR	14.10.
München	34,42EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+6,42	-4,77	+20,82	+21,72	+19,39
Volatilität [%]	12,00	21,60	44,50	40,50	38,63	35,52
Sharpe-Ratio	-4,039	3,691	-0,0184	0,6329	0,3145	0,2232
Hoch	35,04	35,92	42,19	42,19	42,40	42,40
Tief	34,01	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	34,75	32,26	36,05	28,41	28,20	28,75
∅-Preis	34,45	33,37	36,11	32,72	32,51	30,12
∅-Volumen	2,72 Tsd.	3,08 Tsd.	16,65 Tsd.	12,62 Tsd.	5,81 Tsd.	6,97 Tsd.
Max. Verlust [%]	-1,684	-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	5	96	96	649	649
Max. Verlustperiode (Kalendertage)	6	7	134	134	936	936

Quotes

Geld (14.10.)34,28
Brief (14.10.)34,81
Spread (in %)0,5250 (1,53 %)
Geld Stk.294
Brief Stk.290

Kursdaten

Eröffnungskurs34,60
Tageshoch35,02
Tagestief34,32
Kurs (14.10.2026)34,33
Umsatz EUR34,33
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung34,01
Vortag-Hoch34,49
Vortag-Tief34,01
Vortag-Schlusskurs34,49

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}