Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,89 EUR
-5,32 %
-2,02
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,89EUR | 18:33 | 3.950 | 141.765,50 |
| München | 36,81EUR | 16:24 | 1.100 | 40.485,50 |
| Tradegate | 36,61EUR | 19:25 | 934 | 34.193,74 |
| Frankfurt | 36,50EUR | 16:47 | 100 | 3.650,00 |
| Quotrix | 36,88EUR | 16:17 | 31 | 1.143,28 |
| L&S | 35,70EUR | 19:54 | ||
| Düsseldorf | 35,74EUR | 19:31 | ||
| Hamburg | 37,01EUR | 08:15 | ||
| Hannover | 36,28EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -11,83 | +37,99 | +32,05 | +18,84 | +30,13 |
| Volatilität [%] | 60,07 | 41,31 | 40,07 | 35,15 | 36,16 | 34,12 |
| Sharpe-Ratio | -6,448 | -1,925 | 2,100 | 1,064 | 0,3342 | 0,2965 |
| Hoch | 41,92 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,89 | 35,89 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,38 | 40,71 | 26,01 | 27,18 | 30,20 | 27,58 |
| ∅-Preis | 39,84 | 39,49 | 33,15 | 29,70 | 31,80 | 29,64 |
| ∅-Volumen | 42,04 Tsd. | 24,06 Tsd. | 11,43 Tsd. | 8,14 Tsd. | 3,98 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -8,981 | -9,733 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 18 | 68 | 558 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 26 | 101 | 809 | 814 |
Quotes
- Geld (19:28)35,88
- Brief (19:34)36,62
- Spread (in %)0,7400 (2,06 %)
- Geld Stk.558
- Brief Stk.546
Kursdaten
- Eröffnungskurs36,77
- Tageshoch36,89
- Tagestief35,89
- Kurs (18:33)35,89
- Umsatz EUR141.765,50
- Gehand. Stk.3.950
Kursdaten Vortag
- Vortag-Eröffnung36,62
- Vortag-Hoch38,29
- Vortag-Tief36,51
- Vortag-Schlusskurs37,91
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}