Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,58 EUR
-0,10 %
-0,04
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,53EUR | 17:19 | 670 | 27.155,10 |
| Frankfurt | 40,23EUR | 11:57 | 165 | 6.637,13 |
| Stuttgart | 39,58EUR | 21:46 | 118 | 4.669,85 |
| L&S | 39,55EUR | 21:59 | ||
| Quotrix | 39,64EUR | 07:27 | ||
| Düsseldorf | 39,63EUR | 19:31 | ||
| Hamburg | 38,96EUR | 08:16 | ||
| Hannover | 39,96EUR | 17:25 | ||
| München | 39,37EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +3,05 | +35,48 | +46,14 | +31,92 | +42,56 |
| Volatilität [%] | 79,59 | 50,36 | 43,94 | 37,94 | 36,96 | 34,67 |
| Sharpe-Ratio | -1,214 | 0,9677 | 1,563 | 1,137 | 0,3803 | 0,3185 |
| Hoch | 40,37 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,01 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,37 | 38,41 | 29,21 | 27,08 | 30,00 | 27,76 |
| ∅-Preis | 38,78 | 39,01 | 35,22 | 30,80 | 32,07 | 29,85 |
| ∅-Volumen | 8,08 Tsd. | 26,07 Tsd. | 16,16 Tsd. | 11,23 Tsd. | 5,05 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -8,509 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 68 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 39 | 101 | 841 | 841 |
Quotes
- Geld (21:56)39,61
- Brief (20:10)40,00
- Spread (in %)0,3850 (0,97 %)
- Geld Stk.253
- Brief Stk.95
Kursdaten
- Eröffnungskurs39,36
- Tageshoch39,88
- Tagestief39,36
- Kurs (21:46)39,58
- Umsatz EUR4.669,85
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung39,33
- Vortag-Hoch39,70
- Vortag-Tief39,29
- Vortag-Schlusskurs39,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}