Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,71EUR	02.11.	753	25.379,86
Frankfurt	34,03EUR	02.11.	8	272,20
L&S	33,03EUR	02.11.
Quotrix	33,55EUR	02.11.
Stuttgart	33,22EUR	02.11.
Düsseldorf	33,22EUR	02.11.
Hamburg	33,03EUR	02.11.
Hannover	33,44EUR	02.11.
München	33,67EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-3,74	-15,15	+26,73	+11,46	+6,53
Volatilität [%]	50,73	26,10	43,43	40,69	38,49	35,44
Sharpe-Ratio	0,8126	-1,754	-0,5664	0,7385	0,2349	0,1569
Hoch	35,47	35,92	42,19	42,19	42,40	42,40
Tief	32,51	32,47	30,27	24,17	22,00	19,90
Hist. Kurs	33,05	34,51	39,15	26,21	29,80	31,18
∅-Preis	33,71	33,85	35,82	33,04	32,62	30,16
∅-Volumen	7,07 Tsd.	5,00 Tsd.	16,12 Tsd.	11,86 Tsd.	5,89 Tsd.	7,01 Tsd.
Max. Verlust [%]	-4,265	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	3	18	109	109	662	662
Max. Verlustperiode (Kalendertage)	3	24	151	151	953	953

Quotes

Geld (02.11.)33,03
Brief (02.11.)33,53
Spread (in %)0,5000 (1,51 %)
Geld Stk.304
Brief Stk.299

Kursdaten

Eröffnungskurs33,43
Tageshoch33,57
Tagestief33,05
Kurs (02.11.2026)33,22

Kursdaten Vortag

Vortag-Eröffnung33,66
Vortag-Hoch33,74
Vortag-Tief32,99
Vortag-Schlusskurs33,23

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}