Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
30,85 EUR
-1,99 %
-0,63
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,23EUR | 09:47 | 906 | 28.294,38 |
| Stuttgart | 30,85EUR | 10:17 | 200 | 6.170,00 |
| München | 30,68EUR | 08:00 | 100 | 3.067,50 |
| Frankfurt | 31,00EUR | 09:30 | 24 | 743,88 |
| L&S | 30,57EUR | 10:34 | ||
| Quotrix | 30,70EUR | 07:27 | ||
| Düsseldorf | 30,68EUR | 09:30 | ||
| Hamburg | 30,42EUR | 08:58 | ||
| Hannover | 30,82EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,63 | -18,32 | +13,80 | +22,28 | +4,22 | +14,01 |
| Volatilität [%] | 112,12 | 70,90 | 48,50 | 39,97 | 38,16 | 35,47 |
| Sharpe-Ratio | -11,22 | -2,857 | 0,8253 | 0,7052 | 0,1924 | 0,2059 |
| Hoch | 38,39 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,27 | 30,27 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,39 | 37,77 | 27,11 | 25,23 | 29,60 | 27,06 |
| ∅-Preis | 34,32 | 37,81 | 35,96 | 31,29 | 32,19 | 29,94 |
| ∅-Volumen | 39,50 Tsd. | 21,33 Tsd. | 17,96 Tsd. | 12,53 Tsd. | 5,47 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -18,00 | -23,04 | -25,00 | -25,00 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 68 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 101 | 859 | 859 |
Quotes
- Geld (10:18)30,86
- Brief (10:18)31,32
- Spread (in %)0,4600 (1,49 %)
- Geld Stk.325
- Brief Stk.320
Kursdaten
- Eröffnungskurs30,51
- Tageshoch30,85
- Tagestief30,27
- Kurs (10:17)30,85
- Umsatz EUR6.170,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,88
- Vortag-Tief31,18
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}