Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,35 EUR
+1,95 %
+0,77
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,90EUR | 14.07. | 1.047 | 42.817,07 |
| Stuttgart | 40,35EUR | 14.07. | 756 | 30.500,82 |
| Frankfurt | 40,95EUR | 14.07. | 5 | 204,73 |
| L&S | 40,20EUR | 14.07. | ||
| Quotrix | 40,40EUR | 14.07. | ||
| Düsseldorf | 40,17EUR | 14.07. | ||
| Hamburg | 40,39EUR | 14.07. | ||
| Hannover | 40,49EUR | 14.07. | ||
| München | 40,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +5,05 | +35,89 | +52,53 | +34,48 | +46,98 |
| Volatilität [%] | 54,63 | 49,08 | 43,89 | 37,85 | 36,96 | 34,67 |
| Sharpe-Ratio | 4,906 | 0,9405 | 1,489 | 1,200 | 0,3802 | 0,3249 |
| Hoch | 40,81 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,01 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,00 | 38,41 | 29,69 | 26,45 | 30,00 | 27,45 |
| ∅-Preis | 38,63 | 39,04 | 35,30 | 30,85 | 32,08 | 29,86 |
| ∅-Volumen | 6,61 Tsd. | 25,10 Tsd. | 15,92 Tsd. | 11,25 Tsd. | 5,06 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -2,790 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 68 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 42 | 101 | 844 | 844 |
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,81
- Tagestief40,05
- Kurs (14.07.2026)40,35
- Umsatz EUR30.500,82
- Gehand. Stk.756
Kursdaten Vortag
- Vortag-Eröffnung39,36
- Vortag-Hoch39,88
- Vortag-Tief39,36
- Vortag-Schlusskurs39,58
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}