Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,82 EUR
+2,41 %
+0,96
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 21:26 | 4.226 | 174.026,68 |
| Stuttgart | 40,82EUR | 21:47 | 2.190 | 89.384,85 |
| L&S | 40,45EUR | 21:59 | 1.819 | 73.578,55 |
| Quotrix | 40,58EUR | 07:27 | ||
| Düsseldorf | 40,61EUR | 19:31 | ||
| Frankfurt | 39,99EUR | 22:56 | ||
| Hamburg | 40,49EUR | 08:07 | ||
| Hannover | 40,18EUR | 08:03 | ||
| München | 40,30EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,22 | +4,79 | +57,04 | +54,78 | +29,16 | +45,15 |
| Volatilität [%] | 64,15 | 52,21 | 42,06 | 36,53 | 36,54 | 34,44 |
| Sharpe-Ratio | 12,48 | 0,7117 | 2,268 | 1,256 | 0,3386 | 0,3145 |
| Hoch | 41,10 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,02 | 35,02 | 25,87 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 35,12 | 38,95 | 25,99 | 26,37 | 31,60 | 28,12 |
| ∅-Preis | 38,34 | 38,88 | 33,73 | 29,95 | 31,86 | 29,69 |
| ∅-Volumen | 36,04 Tsd. | 30,74 Tsd. | 14,07 Tsd. | 9,42 Tsd. | 4,39 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -2,052 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 18 | 68 | 564 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 26 | 101 | 817 | 817 |
Quotes
- Geld (21:59)40,69
- Brief (21:59)40,95
- Spread (in %)0,2550 (0,63 %)
- Geld Stk.492
- Brief Stk.244
Kursdaten
- Eröffnungskurs40,27
- Tageshoch41,10
- Tagestief40,16
- Kurs (21:47)40,82
- Umsatz EUR89.384,85
- Gehand. Stk.2.190
Kursdaten Vortag
- Vortag-Eröffnung40,32
- Vortag-Hoch40,35
- Vortag-Tief39,86
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}