Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,51 EUR
-1,71 %
-0,67
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,89EUR | 08:00 | 337 | 13.105,93 |
| Düsseldorf | 38,84EUR | 08:02 | 250 | 9.708,75 |
| Frankfurt | 38,20EUR | 08:01 | 75 | 2.865,00 |
| L&S | 38,21EUR | 08:42 | ||
| Quotrix | 38,69EUR | 07:27 | ||
| Stuttgart | 38,51EUR | 07:53 | ||
| Hamburg | 38,70EUR | 08:11 | ||
| Hannover | 38,51EUR | 08:11 | ||
| München | 38,73EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +1,84 | +46,07 | +51,12 | +30,08 | +37,22 |
| Volatilität [%] | 26,39 | 53,18 | 42,23 | 36,50 | 36,53 | 34,34 |
| Sharpe-Ratio | 0,9432 | 1,484 | 2,210 | 1,361 | 0,4016 | 0,3178 |
| Hoch | 41,26 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 38,51 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,86 | 37,81 | 26,36 | 25,48 | 29,60 | 28,06 |
| ∅-Preis | 40,31 | 39,39 | 34,20 | 30,18 | 31,91 | 29,73 |
| ∅-Volumen | 61,85 Tsd. | 41,44 Tsd. | 16,24 Tsd. | 10,47 Tsd. | 4,74 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -1,948 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 18 | 68 | 568 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 26 | 101 | 823 | 823 |
Quotes
- Geld (07:31)38,51
- Brief (08:12)38,97
- Spread (in %)0,4600 (1,19 %)
- Geld Stk.117
- Brief Stk.315
Kursdaten
- Eröffnungskurs38,51
- Tageshoch38,51
- Tagestief38,51
- Kurs (07:53)38,51
Kursdaten Vortag
- Vortag-Eröffnung39,55
- Vortag-Hoch39,64
- Vortag-Tief39,18
- Vortag-Schlusskurs39,18
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}