Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,21 EUR
+1,71 %
+0,44
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,17EUR | 18.09. | 2.023 | 52.941,91 |
| Quotrix | 26,17EUR | 18.09. | 400 | 10.468,00 |
| Frankfurt | 26,02EUR | 18.09. | 50 | 1.301,00 |
| L&S | 25,95EUR | 18.09. | ||
| Stuttgart | 26,21EUR | 18.09. | ||
| Berlin | 26,22EUR | 18.09. | ||
| Düsseldorf | 25,87EUR | 18.09. | ||
| Hannover | 26,05EUR | 18.09. | ||
| München | 26,22EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -1,58 | -3,28 | -26,02 | +18,06 | +17,01 |
| Volatilität [%] | 32,52 | 24,16 | 40,77 | 35,71 | 34,97 | 33,52 |
| Sharpe-Ratio | 3,220 | -1,509 | -0,0893 | -0,7696 | 0,2583 | 0,1911 |
| Hoch | 26,27 | 26,74 | 28,74 | 38,48 | 42,40 | 42,40 |
| Tief | 24,86 | 24,86 | 22,00 | 22,00 | 19,90 | 19,90 |
| Hist. Kurs | 25,35 | 26,63 | 27,10 | 35,43 | 22,20 | 22,40 |
| ∅-Preis | 25,69 | 25,93 | 26,48 | 29,59 | 30,35 | 29,06 |
| ∅-Volumen | 13,11 Tsd. | 2,98 Tsd. | 4,16 Tsd. | 2,86 Tsd. | 6,98 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -1,903 | -6,023 | -21,06 | -42,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 245 | 378 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 68 | 355 | 545 | 814 |
Kursdaten
- Eröffnungskurs26,21
- Tageshoch26,21
- Tagestief26,21
- Kurs (18.09.2025)26,21
Kursdaten Vortag
- Vortag-Eröffnung25,77
- Vortag-Hoch25,77
- Vortag-Tief25,77
- Vortag-Schlusskurs25,77
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}