Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,11 EUR
0 %
0
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 19:29 | 525 | 17.078,25 |
| Frankfurt | 32,50EUR | 16:22 | 172 | 5.590,00 |
| Quotrix | 32,34EUR | 22:03 | 7 | 226,35 |
| L&S | 32,05EUR | 21:59 | ||
| Stuttgart | 32,11EUR | 21:16 | ||
| Düsseldorf | 32,19EUR | 19:30 | ||
| Hamburg | 31,64EUR | 08:40 | ||
| Hannover | 32,11EUR | 17:25 | ||
| München | 32,31EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -1,50 | -3,65 | +21,11 | +13,85 | +18,82 |
| Volatilität [%] | 6,471 | 41,82 | 47,86 | 40,94 | 38,59 | 35,73 |
| Sharpe-Ratio | -20,55 | -0,2551 | 0,0396 | 0,6246 | 0,2531 | 0,2187 |
| Hoch | 33,18 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,92 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,78 | 32,60 | 33,32 | 26,51 | 28,20 | 27,02 |
| ∅-Preis | 32,35 | 33,12 | 36,51 | 31,91 | 32,31 | 30,04 |
| ∅-Volumen | 3,62 Tsd. | 11,06 Tsd. | 19,10 Tsd. | 13,13 Tsd. | 5,72 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -2,059 | -9,563 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 62 | 68 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 86 | 101 | 888 | 888 |
Quotes
- Geld (22:00)32,07
- Brief (22:00)32,55
- Spread (in %)0,4850 (1,51 %)
- Geld Stk.118
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,23
- Tagestief32,01
- Kurs (21:16)32,11
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,21
- Vortag-Tief31,92
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}