Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,70EUR	07.10.	238	8.258,60
Stuttgart	34,75EUR	07.10.	55	1.910,98
Frankfurt	35,10EUR	07.10.	35	1.228,50
Quotrix	35,22EUR	07.10.	2	70,43
L&S	34,80EUR	07.10.
Düsseldorf	34,69EUR	07.10.
Hamburg	34,58EUR	07.10.
Hannover	34,58EUR	07.10.
München	35,44EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+7,89	-1,28	+16,40	+28,69	+22,73
Volatilität [%]	17,90	24,74	44,61	40,73	38,67	35,60
Sharpe-Ratio	20,84	4,260	0,1727	0,5573	0,3686	0,2427
Hoch	35,92	35,92	42,19	42,19	42,40	42,40
Tief	33,02	31,51	30,27	24,17	22,00	19,90
Hist. Kurs	33,11	32,21	35,20	29,85	27,00	28,31
∅-Preis	34,27	32,80	36,14	32,61	32,47	30,10
∅-Volumen	4,40 Tsd.	2,50 Tsd.	16,67 Tsd.	13,04 Tsd.	5,80 Tsd.	6,97 Tsd.
Max. Verlust [%]		-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)		4	91	91	644	644
Max. Verlustperiode (Kalendertage)		6	127	127	929	929

Quotes

Geld (07.10.)34,74
Brief (07.10.)35,27
Spread (in %)0,5300 (1,53 %)
Geld Stk.289
Brief Stk.284

Kursdaten

Eröffnungskurs35,00
Tageshoch35,04
Tagestief34,52
Kurs (07.10.2026)34,75
Umsatz EUR1.910,98
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch35,80
Vortag-Tief35,16
Vortag-Schlusskurs35,16

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}