Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
34,63 EUR
+0,41 %
+0,14
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,88EUR | 21:57 | 666 | 23.230,08 |
| Stuttgart | 34,63EUR | 21:01 | 40 | 1.385,20 |
| Frankfurt | 35,43EUR | 16:07 | 15 | 531,38 |
| Quotrix | 35,16EUR | 18:03 | 4 | 140,64 |
| L&S | 34,50EUR | 21:59 | ||
| Düsseldorf | 34,54EUR | 19:30 | ||
| Hamburg | 34,46EUR | 08:26 | ||
| Hannover | 34,67EUR | 17:25 | ||
| München | 34,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -12,58 | +16,09 | +38,02 | +20,24 | +27,36 |
| Volatilität [%] | 20,63 | 69,58 | 48,89 | 41,02 | 38,54 | 35,72 |
| Sharpe-Ratio | 5,172 | -2,148 | 0,8042 | 0,9338 | 0,2968 | 0,2549 |
| Hoch | 35,36 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,32 | 30,27 | 29,55 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 33,91 | 39,62 | 29,83 | 25,09 | 28,80 | 27,19 |
| ∅-Preis | 33,86 | 35,59 | 36,29 | 31,56 | 32,24 | 29,98 |
| ∅-Volumen | 7,91 Tsd. | 18,47 Tsd. | 18,52 Tsd. | 12,57 Tsd. | 5,58 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -1,224 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 68 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 70 | 101 | 872 | 872 |
Quotes
- Geld (20:51)34,63
- Brief (20:51)35,14
- Spread (in %)0,5100 (1,47 %)
- Geld Stk.288
- Brief Stk.284
Kursdaten
- Eröffnungskurs34,85
- Tageshoch35,15
- Tagestief34,63
- Kurs (21:01)34,63
- Umsatz EUR1.385,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch35,36
- Vortag-Tief33,73
- Vortag-Schlusskurs34,49
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}