Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,16EUR	21:56	615	21.620,33
Tradegate	35,45EUR	21:50	479	16.980,55
Frankfurt	35,03EUR	17:19	67	2.347,01
L&S	35,18EUR	21:59	60	2.110,50
Quotrix	35,90EUR	12:45	41	1.471,70
Düsseldorf	35,42EUR	19:30
Hamburg	34,96EUR	08:34
Hannover	35,46EUR	17:25
München	35,44EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,12	+9,33	+0,21	+15,04	+30,20	+24,57
Volatilität [%]	17,78	24,74	44,62	40,80	38,69	35,60
Sharpe-Ratio	32,82	4,231	0,1778	0,4940	0,3671	0,2433
Hoch	35,80	35,80	42,19	42,19	42,40	42,40
Tief	31,70	31,51	30,27	24,17	22,00	19,90
Hist. Kurs	31,93	32,16	35,08	30,56	27,00	28,22
∅-Preis	33,62	32,66	36,14	32,59	32,46	30,09
∅-Volumen	6,45 Tsd.	1,49 Tsd.	16,50 Tsd.	13,00 Tsd.	5,78 Tsd.	6,95 Tsd.
Max. Verlust [%]		-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)		4	90	90	643	643
Max. Verlustperiode (Kalendertage)		6	126	126	928	928

Quotes

Geld (21:54)35,16
Brief (21:54)35,69
Spread (in %)0,5350 (1,52 %)
Geld Stk.285
Brief Stk.281

Kursdaten

Eröffnungskurs35,46
Tageshoch35,80
Tagestief35,16
Kurs (21:56)35,16
Umsatz EUR21.620,33
Gehand. Stk.615

Kursdaten Vortag

Vortag-Eröffnung34,69
Vortag-Hoch35,19
Vortag-Tief34,57
Vortag-Schlusskurs35,08

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}