Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,94 EUR
+0,96 %
+0,31
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,84EUR | 08:49 | 65 | 2.069,60 |
| L&S | 31,90EUR | 09:37 | ||
| Quotrix | 32,05EUR | 07:27 | ||
| Stuttgart | 31,94EUR | 09:07 | ||
| Frankfurt | 31,61EUR | 08:16 | ||
| Düsseldorf | 31,83EUR | 08:13 | ||
| Hamburg | 31,44EUR | 08:20 | ||
| Hannover | 31,89EUR | 09:10 | ||
| München | 31,99EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -5,60 | -3,18 | +26,60 | +10,14 | +6,15 |
| Volatilität [%] | 20,37 | 23,83 | 46,79 | 40,99 | 38,64 | 35,68 |
| Sharpe-Ratio | 3,822 | -2,451 | 0,0888 | 0,7530 | 0,2322 | 0,1607 |
| Hoch | 32,56 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,36 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 31,81 | 33,84 | 32,99 | 25,23 | 29,00 | 30,09 |
| ∅-Preis | 32,13 | 33,04 | 36,36 | 32,10 | 32,35 | 30,06 |
| ∅-Volumen | 6,56 Tsd. | 17,50 Tsd. | 13,13 Tsd. | 5,74 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -1,229 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 70 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 98 | 101 | 900 | 900 |
Quotes
- Geld (09:08)31,94
- Brief (09:08)32,37
- Spread (in %)0,4250 (1,33 %)
- Geld Stk.378
- Brief Stk.618
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,94
- Tagestief31,80
- Kurs (09:07)31,94
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch32,13
- Vortag-Tief31,61
- Vortag-Schlusskurs31,64
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}