Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,22 EUR
-1,97 %
-0,79
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,73EUR | 17:57 | 2.456 | 97.564,60 |
| Stuttgart | 39,22EUR | 18:16 | 561 | 22.002,42 |
| Frankfurt | 40,04EUR | 11:14 | 180 | 7.207,20 |
| München | 39,30EUR | 15:16 | 148 | 5.816,40 |
| L&S | 39,29EUR | 19:10 | 128 | 5.028,48 |
| Quotrix | 39,37EUR | 08:26 | 5 | 196,83 |
| Düsseldorf | 39,14EUR | 16:31 | ||
| Hamburg | 39,11EUR | 08:16 | ||
| Hannover | 39,18EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +3,73 | +48,79 | +53,92 | +32,50 | +39,77 |
| Volatilität [%] | 26,39 | 53,18 | 42,23 | 36,50 | 36,53 | 34,34 |
| Sharpe-Ratio | 0,9432 | 1,484 | 2,210 | 1,361 | 0,4016 | 0,3178 |
| Hoch | 41,26 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 39,18 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,86 | 37,81 | 26,36 | 25,48 | 29,60 | 28,06 |
| ∅-Preis | 40,31 | 39,39 | 34,20 | 30,18 | 31,91 | 29,73 |
| ∅-Volumen | 61,85 Tsd. | 41,44 Tsd. | 16,24 Tsd. | 10,47 Tsd. | 4,74 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -1,948 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 18 | 68 | 568 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 26 | 101 | 823 | 823 |
Quotes
- Geld (18:42)39,22
- Brief (18:42)39,82
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.256
- Brief Stk.253
Kursdaten
- Eröffnungskurs39,55
- Tageshoch39,64
- Tagestief39,18
- Kurs (18:16)39,22
- Umsatz EUR22.002,42
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung39,51
- Vortag-Hoch40,19
- Vortag-Tief39,18
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}