Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,12 EUR
-2,74 %
-0,99
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,37EUR | 21:25 | 3.881 | 137.251,57 |
| Stuttgart | 35,12EUR | 21:56 | 3.700 | 129.944,00 |
| München | 35,68EUR | 21:29 | 200 | 7.135,00 |
| Frankfurt | 35,41EUR | 08:32 | 100 | 3.541,00 |
| Düsseldorf | 35,40EUR | 21:23 | 40 | 1.416,00 |
| L&S | 35,31EUR | 21:59 | ||
| Quotrix | 35,65EUR | 07:27 | ||
| Hamburg | 35,98EUR | 08:12 | ||
| Hannover | 35,53EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,67 | -13,72 | +35,34 | +27,20 | +16,29 | +28,03 |
| Volatilität [%] | 36,92 | 43,09 | 40,74 | 35,47 | 36,25 | 34,18 |
| Sharpe-Ratio | -24,62 | -3,031 | 1,838 | 0,8770 | 0,2898 | 0,2717 |
| Hoch | 41,92 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,02 | 35,02 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 41,65 | 40,71 | 25,95 | 27,61 | 30,20 | 27,43 |
| ∅-Preis | 38,99 | 39,34 | 33,23 | 29,74 | 31,81 | 29,65 |
| ∅-Volumen | 65,24 Tsd. | 29,33 Tsd. | 12,62 Tsd. | 8,72 Tsd. | 4,17 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -13,29 | -13,95 | -13,95 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 68 | 559 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 26 | 101 | 810 | 814 |
Quotes
- Geld (22:00)35,31
- Brief (21:26)35,99
- Spread (in %)0,6850 (1,94 %)
- Geld Stk.283
- Brief Stk.279
Kursdaten
- Eröffnungskurs35,45
- Tageshoch35,94
- Tagestief35,02
- Kurs (21:56)35,12
- Umsatz EUR129.944,00
- Gehand. Stk.3.700
Kursdaten Vortag
- Vortag-Eröffnung36,77
- Vortag-Hoch36,89
- Vortag-Tief35,89
- Vortag-Schlusskurs36,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}