Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,09 EUR
+1,42 %
+0,52
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 17.04. | 1.833 | 69.654,00 |
| Stuttgart | 37,09EUR | 17.04. | 520 | 19.286,80 |
| L&S | 37,11EUR | 17.04. | 218 | 8.089,98 |
| Düsseldorf | 36,96EUR | 17.04. | 20 | 739,20 |
| Quotrix | 36,94EUR | 17.04. | ||
| Frankfurt | 36,41EUR | 17.04. | ||
| Hamburg | 36,95EUR | 17.04. | ||
| Hannover | 37,78EUR | 17.04. | ||
| München | 37,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +4,77 | +34,04 | +49,80 | +32,46 | +27,02 |
| Volatilität [%] | 14,68 | 40,61 | 35,87 | 35,57 | 35,69 | 33,80 |
| Sharpe-Ratio | 18,38 | 1,585 | 1,789 | 1,262 | 0,3832 | 0,2500 |
| Hoch | 37,78 | 37,78 | 37,78 | 37,78 | 42,40 | 42,40 |
| Tief | 34,99 | 32,01 | 24,17 | 22,91 | 22,00 | 19,90 |
| Hist. Kurs | 35,13 | 35,40 | 27,67 | 24,76 | 28,00 | 29,20 |
| ∅-Preis | 36,22 | 34,81 | 29,40 | 28,10 | 31,29 | 29,35 |
| ∅-Volumen | 17,79 Tsd. | 10,56 Tsd. | 9,02 Tsd. | 6,60 Tsd. | 3,26 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -9,407 | -12,93 | -20,91 | -48,11 | -48,11 | |
| Max. Verlustperiode (Handelstage) | 9 | 49 | 68 | 523 | 573 | |
| Max. Verlustperiode (Kalendertage) | 13 | 76 | 101 | 757 | 814 |
Kursdaten
- Eröffnungskurs36,66
- Tageshoch37,78
- Tagestief36,66
- Kurs (17.04.2026)37,09
- Umsatz EUR19.286,80
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung36,56
- Vortag-Hoch37,14
- Vortag-Tief36,50
- Vortag-Schlusskurs36,57
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}