Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
36,91 EUR
+1,43 %
+0,52
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,43EUR | 18:56 | 809 | 30.276,82 |
| L&S | 36,75EUR | 20:10 | 218 | 8.010,41 |
| Stuttgart | 36,91EUR | 19:34 | 60 | 2.214,60 |
| Frankfurt | 36,70EUR | 08:08 | 30 | 1.101,00 |
| Quotrix | 37,29EUR | 12:21 | 8 | 298,32 |
| Düsseldorf | 36,87EUR | 19:31 | ||
| Hamburg | 37,30EUR | 08:07 | ||
| Hannover | 36,83EUR | 17:25 | ||
| München | 37,07EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +15,09 | +40,66 | +45,09 | +35,70 | +30,70 |
| Volatilität [%] | 41,90 | 32,79 | 36,38 | 34,23 | 35,80 | 33,84 |
| Sharpe-Ratio | 0,7289 | 5,456 | 1,975 | 1,157 | 0,3930 | 0,2587 |
| Hoch | 37,31 | 37,78 | 37,78 | 37,78 | 42,40 | 42,40 |
| Tief | 34,97 | 32,05 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 36,24 | 32,07 | 26,24 | 25,44 | 27,20 | 28,24 |
| ∅-Preis | 35,82 | 35,39 | 29,76 | 28,32 | 31,36 | 29,37 |
| ∅-Volumen | 1,14 Tsd. | 8,88 Tsd. | 8,96 Tsd. | 6,22 Tsd. | 3,27 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -2,787 | -5,015 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 68 | 528 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 45 | 101 | 764 | 814 |
Quotes
- Geld (19:54)36,88
- Brief (19:54)37,44
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.270
- Brief Stk.113
Kursdaten
- Eröffnungskurs36,95
- Tageshoch37,31
- Tagestief36,67
- Kurs (19:34)36,91
- Umsatz EUR2.214,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung36,03
- Vortag-Hoch36,43
- Vortag-Tief35,91
- Vortag-Schlusskurs36,39
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}