Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,13 EUR
+6,88 %
+2,52
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 20:27 | 2.894 | 114.935,21 |
| Stuttgart | 39,13EUR | 20:31 | 492 | 19.249,50 |
| L&S | 39,10EUR | 21:10 | 404 | 15.796,40 |
| Frankfurt | 38,69EUR | 12:50 | 80 | 3.094,80 |
| Quotrix | 38,42EUR | 07:27 | ||
| Düsseldorf | 38,96EUR | 19:31 | ||
| Hamburg | 38,28EUR | 08:07 | ||
| Hannover | 38,88EUR | 17:25 | ||
| München | 36,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,62 | +17,74 | +52,83 | +47,92 | +48,20 | +41,30 |
| Volatilität [%] | 35,26 | 31,30 | 36,35 | 34,09 | 35,75 | 33,86 |
| Sharpe-Ratio | 6,208 | 3,959 | 2,150 | 1,064 | 0,4254 | 0,2736 |
| Hoch | 39,27 | 39,27 | 39,27 | 39,27 | 42,40 | 42,40 |
| Tief | 34,75 | 32,91 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 35,37 | 33,23 | 25,60 | 26,45 | 26,40 | 27,69 |
| ∅-Preis | 36,28 | 35,72 | 30,01 | 28,44 | 31,38 | 29,39 |
| ∅-Volumen | 5,24 Tsd. | 8,72 Tsd. | 7,22 Tsd. | 6,27 Tsd. | 3,29 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -2,315 | -5,015 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 23 | 68 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 33 | 101 | 769 | 814 |
Quotes
- Geld (20:40)39,14
- Brief (20:28)39,40
- Spread (in %)0,2600 (0,66 %)
- Geld Stk.254
- Brief Stk.96
Kursdaten
- Eröffnungskurs38,42
- Tageshoch39,27
- Tagestief38,42
- Kurs (20:31)39,13
- Umsatz EUR19.249,50
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch36,67
- Vortag-Tief35,51
- Vortag-Schlusskurs36,61
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}