Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,34 EUR
-0,23 %
-0,08
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,16EUR | 09:49 | 2.089 | 73.449,24 |
| Hamburg | 35,02EUR | 12:57 | 100 | 3.502,00 |
| Quotrix | 35,49EUR | 11:31 | 2 | 70,98 |
| L&S | 35,35EUR | 14:17 | ||
| Stuttgart | 35,34EUR | 13:46 | ||
| Düsseldorf | 34,98EUR | 12:31 | ||
| Hannover | 34,78EUR | 08:01 | ||
| München | 35,47EUR | 08:05 | ||
| Frankfurt | 35,14EUR | 16.03. | 650 | 22.841,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +16,03 | +36,52 | +29,05 | +24,35 | +25,64 |
| Volatilität [%] | 40,54 | 37,41 | 34,60 | 37,80 | 35,36 | 33,59 |
| Sharpe-Ratio | 9,215 | 5,590 | 1,988 | 0,8286 | 0,3313 | 0,2472 |
| Hoch | 36,12 | 36,12 | 36,12 | 36,12 | 42,40 | 42,40 |
| Tief | 32,75 | 29,71 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 33,38 | 30,32 | 25,77 | 27,26 | 28,29 | 28,00 |
| ∅-Preis | 34,38 | 32,81 | 28,15 | 27,30 | 31,11 | 29,25 |
| ∅-Volumen | 2,97 Tsd. | 11,41 Tsd. | 8,31 Tsd. | 6,19 Tsd. | 3,00 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -0,7287 | -4,199 | -20,91 | -21,06 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 68 | 501 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 101 | 101 | 725 | 814 |
Quotes
- Geld (13:53)35,32
- Brief (13:53)35,40
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs34,66
- Tageshoch35,34
- Tagestief34,63
- Kurs (13:46)35,34
Kursdaten Vortag
- Vortag-Eröffnung35,49
- Vortag-Hoch36,12
- Vortag-Tief35,31
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}