Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
41,20 EUR
+1,22 %
+0,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 21:07 | 1.417 | 58.352,06 |
| München | 41,22EUR | 13:30 | 50 | 2.060,75 |
| Frankfurt | 40,36EUR | 12:01 | 25 | 1.009,00 |
| L&S | 40,74EUR | 18:25 | 11 | 448,14 |
| Quotrix | 40,88EUR | 22:50 | 2 | 81,75 |
| Stuttgart | 41,20EUR | 21:56 | ||
| Düsseldorf | 40,94EUR | 19:31 | ||
| Hamburg | 40,64EUR | 08:16 | ||
| Hannover | 41,01EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +17,28 | +61,19 | +53,10 | +47,14 | +52,99 |
| Volatilität [%] | 33,58 | 36,85 | 37,87 | 34,20 | 35,96 | 33,96 |
| Sharpe-Ratio | 8,253 | 5,349 | 2,702 | 1,320 | 0,4693 | 0,3518 |
| Hoch | 42,17 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 38,04 | 34,75 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,96 | 35,13 | 25,56 | 26,91 | 28,00 | 26,93 |
| ∅-Preis | 40,02 | 37,26 | 30,78 | 28,74 | 31,50 | 29,45 |
| ∅-Volumen | 16,55 Tsd. | 12,02 Tsd. | 8,14 Tsd. | 6,60 Tsd. | 3,43 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -1,512 | -5,015 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 18 | 68 | 537 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 26 | 101 | 778 | 814 |
Quotes
- Geld (22:00)41,21
- Brief (22:00)41,54
- Spread (in %)0,3250 (0,79 %)
- Geld Stk.246
- Brief Stk.482
Kursdaten
- Eröffnungskurs41,04
- Tageshoch41,63
- Tagestief40,60
- Kurs (21:56)41,20
Kursdaten Vortag
- Vortag-Eröffnung40,39
- Vortag-Hoch40,89
- Vortag-Tief40,39
- Vortag-Schlusskurs40,71
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}