Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,19 EUR
-1,24 %
-0,48
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 19:04 | 635 | 24.603,07 |
| Frankfurt | 37,90EUR | 15:43 | 156 | 5.911,62 |
| L&S | 38,42EUR | 19:55 | 66 | 2.535,39 |
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 38,19EUR | 19:18 | ||
| Düsseldorf | 38,25EUR | 19:31 | ||
| Hamburg | 38,37EUR | 08:12 | ||
| Hannover | 37,75EUR | 17:25 | ||
| München | 38,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -6,41 | +24,56 | +42,87 | +28,15 | +40,10 |
| Volatilität [%] | 53,28 | 47,96 | 44,42 | 38,29 | 37,07 | 34,75 |
| Sharpe-Ratio | -2,589 | -1,120 | 1,221 | 1,104 | 0,3651 | 0,3158 |
| Hoch | 41,70 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,66 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,62 | 40,81 | 30,66 | 26,73 | 29,80 | 27,26 |
| ∅-Preis | 39,84 | 39,08 | 35,49 | 31,01 | 32,12 | 29,88 |
| ∅-Volumen | 25,33 Tsd. | 28,44 Tsd. | 16,73 Tsd. | 11,73 Tsd. | 5,20 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -5,342 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 68 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 45 | 101 | 847 | 847 |
Quotes
- Geld (19:26)38,21
- Brief (19:26)38,79
- Spread (in %)0,5800 (1,52 %)
- Geld Stk.259
- Brief Stk.255
Kursdaten
- Eröffnungskurs37,73
- Tageshoch38,41
- Tagestief37,66
- Kurs (19:18)38,19
Kursdaten Vortag
- Vortag-Eröffnung39,01
- Vortag-Hoch39,66
- Vortag-Tief38,67
- Vortag-Schlusskurs38,67
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}