Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,31 EUR
+1,57 %
+0,50
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,59EUR | 31.08. | 658 | 21.444,22 |
| Frankfurt | 32,06EUR | 31.08. | 39 | 1.250,15 |
| Quotrix | 32,47EUR | 31.08. | 7 | 227,26 |
| L&S | 32,15EUR | 31.08. | ||
| Stuttgart | 32,31EUR | 31.08. | ||
| Düsseldorf | 32,27EUR | 31.08. | ||
| Hamburg | 31,93EUR | 31.08. | ||
| Hannover | 32,21EUR | 31.08. | ||
| München | 32,31EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +0,83 | -0,29 | +22,32 | +11,40 | +16,79 |
| Volatilität [%] | 6,464 | 31,25 | 47,44 | 40,95 | 38,63 | 35,72 |
| Sharpe-Ratio | -14,27 | -0,2066 | 0,1153 | 0,6108 | 0,2214 | 0,2006 |
| Hoch | 32,45 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,81 | 31,55 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,27 | 32,04 | 32,40 | 26,41 | 29,00 | 27,66 |
| ∅-Preis | 32,09 | 33,28 | 36,48 | 31,95 | 32,33 | 30,05 |
| ∅-Volumen | 128,72 | 10,18 Tsd. | 18,87 Tsd. | 13,14 Tsd. | 5,74 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -1,426 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 68 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 101 | 890 | 890 |
Quotes
- Geld (31.08.)32,18
- Brief (31.08.)32,67
- Spread (in %)0,4900 (1,52 %)
- Geld Stk.314
- Brief Stk.309
Kursdaten
- Eröffnungskurs32,21
- Tageshoch32,37
- Tagestief32,19
- Kurs (31.08.2026)32,31
Kursdaten Vortag
- Vortag-Eröffnung32,15
- Vortag-Hoch32,26
- Vortag-Tief31,81
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}