Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,49 EUR
-0,19 %
-0,07
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,49EUR | 06.08. | 1.116 | 37.374,84 |
| Tradegate | 33,60EUR | 06.08. | 947 | 31.819,20 |
| L&S | 33,45EUR | 06.08. | 33 | 1.103,85 |
| München | 33,86EUR | 06.08. | 30 | 1.015,80 |
| Frankfurt | 34,29EUR | 06.08. | 28 | 960,12 |
| Quotrix | 33,99EUR | 06.08. | ||
| Düsseldorf | 33,52EUR | 06.08. | ||
| Hamburg | 33,15EUR | 06.08. | ||
| Hannover | 33,73EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -17,04 | +19,01 | +32,32 | +15,48 | +22,72 |
| Volatilität [%] | 53,96 | 73,44 | 49,02 | 41,10 | 38,52 | 35,71 |
| Sharpe-Ratio | 4,172 | -2,617 | 0,9308 | 0,8444 | 0,2667 | 0,2376 |
| Hoch | 34,14 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,43 | 30,27 | 27,34 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,40 | 40,37 | 28,14 | 25,31 | 29,00 | 27,29 |
| ∅-Preis | 32,77 | 36,33 | 36,16 | 31,46 | 32,21 | 29,97 |
| ∅-Volumen | 6,25 Tsd. | 17,74 Tsd. | 18,24 Tsd. | 12,68 Tsd. | 5,51 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -1,405 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 68 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 65 | 101 | 867 | 867 |
Quotes
- Geld (06.08.)33,51
- Brief (06.08.)34,01
- Spread (in %)0,5050 (1,51 %)
- Geld Stk.299
- Brief Stk.295
Kursdaten
- Eröffnungskurs34,11
- Tageshoch34,14
- Tagestief33,28
- Kurs (06.08.2026)33,49
- Umsatz EUR37.374,84
- Gehand. Stk.1.116
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,78
- Vortag-Tief33,37
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}