Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,60 EUR
-3,59 %
-1,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,60EUR | 26.06. | 1.110 | 41.736,00 |
| Tradegate | 37,74EUR | 26.06. | 1.004 | 37.885,94 |
| Frankfurt | 37,65EUR | 26.06. | 204 | 7.679,58 |
| L&S | 37,12EUR | 26.06. | 80 | 2.969,20 |
| Quotrix | 37,75EUR | 26.06. | ||
| Düsseldorf | 37,28EUR | 26.06. | ||
| Hamburg | 37,10EUR | 26.06. | ||
| Hannover | 37,17EUR | 26.06. | ||
| München | 37,63EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -5,27 | +42,64 | +35,84 | +29,66 | +34,86 |
| Volatilität [%] | 29,75 | 52,90 | 42,19 | 36,61 | 36,57 | 34,35 |
| Sharpe-Ratio | -10,89 | -0,9447 | 1,851 | 0,9630 | 0,3633 | 0,2856 |
| Hoch | 40,20 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,01 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,11 | 39,69 | 26,36 | 27,68 | 29,00 | 27,88 |
| ∅-Preis | 39,07 | 39,41 | 34,34 | 30,38 | 31,95 | 29,76 |
| ∅-Volumen | 31,46 Tsd. | 40,44 Tsd. | 16,46 Tsd. | 10,83 Tsd. | 4,85 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -6,246 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 19 | 68 | 572 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 26 | 101 | 827 | 827 |
Quotes
- Geld (26.06.)37,60
- Brief (26.06.)37,74
- Spread (in %)0,1400 (0,37 %)
- Geld Stk.6
- Brief Stk.268
Kursdaten
- Eröffnungskurs37,51
- Tageshoch37,64
- Tagestief37,01
- Kurs (26.06.2026)37,60
- Umsatz EUR41.736,00
- Gehand. Stk.1.110
Kursdaten Vortag
- Vortag-Eröffnung38,81
- Vortag-Hoch39,24
- Vortag-Tief38,01
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}