Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,89 EUR
-2,04 %
-0,67
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,17EUR | 13:31 | 241 | 7.752,97 |
| L&S | 31,75EUR | 13:51 | 201 | 6.381,75 |
| Frankfurt | 32,32EUR | 12:28 | 2 | 64,63 |
| Quotrix | 31,98EUR | 07:27 | ||
| Stuttgart | 31,89EUR | 13:16 | ||
| Düsseldorf | 31,86EUR | 12:30 | ||
| Hamburg | 31,36EUR | 08:34 | ||
| Hannover | 31,76EUR | 09:10 | ||
| München | 31,90EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -5,94 | -4,92 | +25,90 | +8,47 | +9,44 |
| Volatilität [%] | 24,71 | 23,52 | 46,81 | 40,98 | 38,61 | 35,70 |
| Sharpe-Ratio | 5,941 | -1,948 | 0,0648 | 0,7699 | 0,2293 | 0,1845 |
| Hoch | 32,56 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,36 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 31,81 | 33,91 | 33,54 | 25,33 | 29,40 | 29,14 |
| ∅-Preis | 32,08 | 33,20 | 36,38 | 32,05 | 32,33 | 30,06 |
| ∅-Volumen | 64,51 | 8,00 Tsd. | 17,50 Tsd. | 13,14 Tsd. | 5,72 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -1,548 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 68 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 94 | 101 | 896 | 896 |
Quotes
- Geld (13:32)31,89
- Brief (13:32)32,32
- Spread (in %)0,4300 (1,35 %)
- Geld Stk.119
- Brief Stk.311
Kursdaten
- Eröffnungskurs31,92
- Tageshoch31,92
- Tagestief31,62
- Kurs (13:16)31,89
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch32,56
- Vortag-Tief31,77
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}