Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,57 EUR
+2,01 %
+0,76
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,16EUR | 20:47 | 1.128 | 44.166,84 |
| Stuttgart | 38,57EUR | 21:56 | 294 | 11.339,58 |
| L&S | 38,68EUR | 21:59 | 147 | 5.685,22 |
| Frankfurt | 38,64EUR | 10:19 | 8 | 309,12 |
| Quotrix | 38,76EUR | 07:27 | ||
| Düsseldorf | 38,86EUR | 19:31 | ||
| Hamburg | 38,27EUR | 08:16 | ||
| Hannover | 38,90EUR | 17:25 | ||
| München | 38,62EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -8,09 | +47,05 | +38,79 | +28,57 | +36,97 |
| Volatilität [%] | 34,58 | 51,80 | 42,17 | 36,61 | 36,54 | 34,37 |
| Sharpe-Ratio | -3,319 | -2,186 | 1,900 | 0,9666 | 0,3377 | 0,2832 |
| Hoch | 39,70 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,01 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,51 | 41,97 | 26,23 | 27,79 | 30,00 | 28,16 |
| ∅-Preis | 38,14 | 39,12 | 34,52 | 30,45 | 31,98 | 29,78 |
| ∅-Volumen | 27,96 Tsd. | 44,87 Tsd. | 17,01 Tsd. | 11,11 Tsd. | 4,95 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -3,590 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 21 | 68 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 29 | 101 | 831 | 831 |
Quotes
- Geld (21:57)38,56
- Brief (21:57)39,15
- Spread (in %)0,5900 (1,53 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs38,54
- Tageshoch39,70
- Tagestief38,51
- Kurs (21:56)38,57
- Umsatz EUR11.339,58
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung37,70
- Vortag-Hoch38,43
- Vortag-Tief37,46
- Vortag-Schlusskurs37,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}