Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,33 EUR
+1,21 %
+0,39
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 12:33 | 2.001 | 65.222,60 |
| L&S | 32,20EUR | 13:29 | 244 | 7.855,58 |
| Stuttgart | 32,33EUR | 12:31 | 45 | 1.454,63 |
| Quotrix | 32,70EUR | 07:27 | ||
| Düsseldorf | 32,17EUR | 12:30 | ||
| Hamburg | 32,41EUR | 08:17 | ||
| Hannover | 32,74EUR | 09:10 | ||
| München | 32,49EUR | 03.08. | 100 | 3.249,00 |
| Frankfurt | 32,80EUR | 03.08. | 8 | 262,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -14,61 | +12,55 | +27,11 | +11,47 | +17,25 |
| Volatilität [%] | 71,29 | 75,79 | 48,50 | 40,68 | 38,41 | 35,61 |
| Sharpe-Ratio | 1,509 | -2,406 | 0,6447 | 0,7161 | 0,2241 | 0,2043 |
| Hoch | 33,00 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,27 | 30,27 | 27,34 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 31,48 | 37,86 | 28,72 | 25,43 | 29,00 | 27,57 |
| ∅-Preis | 31,63 | 36,63 | 36,08 | 31,39 | 32,21 | 29,96 |
| ∅-Volumen | 10,10 Tsd. | 18,48 Tsd. | 18,25 Tsd. | 12,68 Tsd. | 5,52 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -3,781 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 68 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 63 | 101 | 865 | 865 |
Quotes
- Geld (12:32)32,50
- Brief (13:04)32,85
- Spread (in %)0,3450 (1,06 %)
- Geld Stk.500
- Brief Stk.303
Kursdaten
- Eröffnungskurs32,48
- Tageshoch33,00
- Tagestief32,32
- Kurs (12:31)32,33
- Umsatz EUR1.454,63
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung32,18
- Vortag-Hoch32,42
- Vortag-Tief31,70
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}