Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,87 EUR
-2,02 %
-0,82
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,43EUR | 21:37 | 1.578 | 63.798,54 |
| Stuttgart | 39,87EUR | 21:03 | 1.078 | 42.979,86 |
| L&S | 39,86EUR | 21:40 | 601 | 23.952,86 |
| Frankfurt | 40,68EUR | 16:43 | 400 | 16.272,00 |
| Quotrix | 40,44EUR | 07:27 | ||
| Düsseldorf | 39,83EUR | 19:30 | ||
| Hamburg | 39,61EUR | 08:16 | ||
| Hannover | 39,90EUR | 17:25 | ||
| München | 40,78EUR | 15.06. | 25 | 1.019,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,41 | +2,36 | +52,99 | +48,77 | +26,17 | +41,58 |
| Volatilität [%] | 69,02 | 52,92 | 41,92 | 36,50 | 36,54 | 34,43 |
| Sharpe-Ratio | 11,03 | 1,199 | 2,364 | 1,269 | 0,3576 | 0,3255 |
| Hoch | 40,74 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,02 | 35,02 | 25,87 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 36,11 | 38,95 | 26,06 | 26,80 | 31,60 | 28,16 |
| ∅-Preis | 37,59 | 38,84 | 33,61 | 29,90 | 31,85 | 29,68 |
| ∅-Volumen | 56,45 Tsd. | 30,17 Tsd. | 13,71 Tsd. | 9,25 Tsd. | 4,34 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -2,742 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 18 | 68 | 563 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 26 | 101 | 816 | 816 |
Quotes
- Geld (21:30)39,87
- Brief (21:30)40,16
- Spread (in %)0,2900 (0,73 %)
- Geld Stk.254
- Brief Stk.498
Kursdaten
- Eröffnungskurs40,32
- Tageshoch40,35
- Tagestief39,87
- Kurs (21:03)39,87
- Umsatz EUR42.979,86
- Gehand. Stk.1.078
Kursdaten Vortag
- Vortag-Eröffnung40,25
- Vortag-Hoch40,74
- Vortag-Tief40,25
- Vortag-Schlusskurs40,69
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}