Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,56 EUR
-1,03 %
-0,35
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 05.08. | 1.067 | 35.739,17 |
| Frankfurt | 34,46EUR | 05.08. | 152 | 5.237,16 |
| Quotrix | 34,06EUR | 05.08. | 3 | 102,18 |
| L&S | 33,48EUR | 05.08. | ||
| Stuttgart | 33,56EUR | 05.08. | ||
| Düsseldorf | 33,52EUR | 05.08. | ||
| Hamburg | 33,17EUR | 05.08. | ||
| Hannover | 33,64EUR | 05.08. | ||
| München | 33,62EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,80 | -11,36 | +20,40 | +32,79 | +15,71 | +21,44 |
| Volatilität [%] | 64,84 | 77,41 | 49,00 | 41,09 | 38,54 | 35,71 |
| Sharpe-Ratio | 10,99 | -1,313 | 1,014 | 0,8737 | 0,2759 | 0,2365 |
| Hoch | 33,91 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,27 | 30,27 | 27,34 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 30,29 | 37,86 | 27,87 | 25,27 | 29,00 | 27,63 |
| ∅-Preis | 32,11 | 36,51 | 36,12 | 31,43 | 32,21 | 29,96 |
| ∅-Volumen | 7,88 Tsd. | 17,74 Tsd. | 18,26 Tsd. | 12,68 Tsd. | 5,52 Tsd. | 6,90 Tsd. |
| Max. Verlust [%] | -1,405 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 68 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 64 | 101 | 866 | 866 |
Quotes
- Geld (05.08.)33,45
- Brief (05.08.)33,96
- Spread (in %)0,5100 (1,52 %)
- Geld Stk.125
- Brief Stk.296
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,78
- Tagestief33,37
- Kurs (05.08.2026)33,56
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch33,91
- Vortag-Tief32,32
- Vortag-Schlusskurs33,91
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}