Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,48 EUR
-3,44 %
-1,12
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 21:26 | 3.195 | 100.786,28 |
| Stuttgart | 31,48EUR | 21:32 | 395 | 12.432,63 |
| L&S | 31,31EUR | 21:52 | 20 | 626,20 |
| Frankfurt | 31,99EUR | 15:45 | 6 | 191,94 |
| Quotrix | 31,74EUR | 07:27 | ||
| Düsseldorf | 31,70EUR | 19:30 | ||
| Hamburg | 30,91EUR | 08:30 | ||
| Hannover | 31,67EUR | 17:25 | ||
| München | 31,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,31 | -16,29 | +17,84 | +22,42 | +6,33 | +17,58 |
| Volatilität [%] | 115,14 | 70,38 | 48,26 | 39,86 | 38,13 | 35,44 |
| Sharpe-Ratio | -9,850 | -2,197 | 1,037 | 0,7466 | 0,2228 | 0,2312 |
| Hoch | 39,09 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,18 | 31,18 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,01 | 37,60 | 26,71 | 25,71 | 29,60 | 26,77 |
| ∅-Preis | 35,83 | 38,09 | 35,92 | 31,27 | 32,19 | 29,94 |
| ∅-Volumen | 37,92 Tsd. | 22,63 Tsd. | 17,86 Tsd. | 12,48 Tsd. | 5,47 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -17,96 | -21,76 | -23,75 | -23,75 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 68 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 56 | 101 | 858 | 858 |
Quotes
- Geld (20:10)31,48
- Brief (21:32)31,96
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.250
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,37
- Tageshoch31,88
- Tagestief31,18
- Kurs (21:32)31,48
- Umsatz EUR12.432,63
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,26
- Vortag-Tief32,56
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}