Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,68 EUR
-2,07 %
-0,69
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 24.03. | 1.262 | 41.254,78 |
| Frankfurt | 32,46EUR | 24.03. | 600 | 19.476,00 |
| L&S | 32,72EUR | 24.03. | 81 | 2.650,32 |
| Stuttgart | 32,68EUR | 24.03. | 6 | 196,08 |
| Quotrix | 32,95EUR | 24.03. | ||
| Düsseldorf | 32,47EUR | 24.03. | ||
| Hamburg | 33,23EUR | 24.03. | ||
| Hannover | 32,51EUR | 24.03. | ||
| München | 33,18EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | +0,25 | +21,40 | +19,97 | +11,42 | +17,55 |
| Volatilität [%] | 28,78 | 36,17 | 35,00 | 37,95 | 35,37 | 33,58 |
| Sharpe-Ratio | -10,67 | 0,9680 | 1,367 | 0,6717 | 0,2417 | 0,2164 |
| Hoch | 36,37 | 36,37 | 36,37 | 36,37 | 42,40 | 42,40 |
| Tief | 32,01 | 30,82 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 35,04 | 32,60 | 26,92 | 27,24 | 29,33 | 27,80 |
| ∅-Preis | 34,39 | 33,70 | 28,48 | 27,44 | 31,15 | 29,27 |
| ∅-Volumen | 2,81 Tsd. | 10,89 Tsd. | 8,42 Tsd. | 6,25 Tsd. | 3,02 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -5,734 | -6,474 | -20,91 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 68 | 506 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 101 | 101 | 732 | 814 |
Quotes
- Geld (24.03.)32,72
- Brief (24.03.)33,16
- Spread (in %)0,4400 (1,34 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,71
- Tageshoch33,17
- Tagestief32,28
- Kurs (24.03.2026)32,68
- Umsatz EUR196,08
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch33,67
- Vortag-Tief32,13
- Vortag-Schlusskurs33,37
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}