Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,07 EUR
-5,12 %
-1,73
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,56EUR | 27.03. | 996 | 32.429,76 |
| Stuttgart | 32,07EUR | 27.03. | 360 | 11.545,20 |
| L&S | 32,02EUR | 27.03. | 209 | 6.692,18 |
| Quotrix | 32,62EUR | 27.03. | 20 | 652,40 |
| Frankfurt | 32,83EUR | 27.03. | ||
| Düsseldorf | 32,13EUR | 27.03. | ||
| Hamburg | 32,92EUR | 27.03. | ||
| Hannover | 32,31EUR | 27.03. | ||
| München | 33,59EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -3,75 | +19,13 | +19,62 | +10,51 | +11,35 |
| Volatilität [%] | 57,24 | 42,39 | 36,35 | 38,54 | 35,56 | 33,70 |
| Sharpe-Ratio | -4,639 | -0,9756 | 1,092 | 0,6054 | 0,2150 | 0,1728 |
| Hoch | 34,80 | 36,37 | 36,37 | 36,37 | 42,40 | 42,40 |
| Tief | 32,01 | 30,82 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 33,90 | 33,32 | 26,92 | 26,81 | 29,02 | 28,80 |
| ∅-Preis | 33,35 | 33,78 | 28,65 | 27,53 | 31,17 | 29,28 |
| ∅-Volumen | 11,19 Tsd. | 11,94 Tsd. | 8,73 Tsd. | 6,47 Tsd. | 3,08 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -6,392 | -10,12 | -20,91 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 68 | 510 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 101 | 101 | 736 | 814 |
Quotes
- Geld (27.03.)32,05
- Brief (27.03.)32,55
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.315
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,94
- Tageshoch32,94
- Tagestief32,05
- Kurs (27.03.2026)32,07
- Umsatz EUR11.545,20
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung33,73
- Vortag-Hoch34,61
- Vortag-Tief33,50
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}