Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,21EUR	07:30
Quotrix	34,13EUR	07:27
Tradegate	34,71EUR	27.10.	1.844	63.996,02
Stuttgart	34,71EUR	27.10.	1.000	34.705,00
Frankfurt	34,40EUR	27.10.	419	14.413,60
Hamburg	32,86EUR	27.10.
Hannover	35,01EUR	27.10.
Düsseldorf	34,60EUR	27.10.
München	33,07EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+5,49	-6,04	+32,26	+30,47	+16,38
Volatilität [%]	9,882	25,39	44,11	40,50	38,62	35,50
Sharpe-Ratio	4,273	0,2497	-0,3213	0,7241	0,3282	0,1790
Hoch	35,15	35,92	42,19	42,19	42,40	42,40
Tief	32,47	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	32,82	32,90	36,94	26,24	26,60	29,82
∅-Preis	32,89	33,62	35,90	32,91	32,58	30,15
∅-Volumen	5,19 Tsd.	4,63 Tsd.	16,17 Tsd.	12,66 Tsd.	5,85 Tsd.	6,99 Tsd.
Max. Verlust [%]	-0,6514	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	14	105	105	658	658
Max. Verlustperiode (Kalendertage)	2	20	147	147	949	949

Quotes

Geld (07:09)33,81
Brief (07:09)34,32
Spread (in %)0,5100 (1,51 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs33,16
Tageshoch35,15
Tagestief33,15
Kurs (27.10.2026)34,71
Umsatz EUR34.705,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung32,84
Vortag-Hoch33,05
Vortag-Tief32,51
Vortag-Schlusskurs33,05

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}