Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,40 EUR
+0,02 %
+0,005
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,08EUR | 16.09. | 340 | 11.245,50 |
| Frankfurt | 33,06EUR | 16.09. | 165 | 5.454,90 |
| L&S | 32,34EUR | 16.09. | 10 | 323,40 |
| Quotrix | 32,60EUR | 16.09. | 1 | 32,60 |
| Stuttgart | 32,40EUR | 16.09. | ||
| Düsseldorf | 32,58EUR | 16.09. | ||
| Hamburg | 31,94EUR | 16.09. | ||
| Hannover | 32,75EUR | 16.09. | ||
| München | 32,26EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -5,28 | -8,53 | +23,33 | +9,46 | +0,59 |
| Volatilität [%] | 29,74 | 23,08 | 46,51 | 41,08 | 38,64 | 35,67 |
| Sharpe-Ratio | 1,611 | -2,669 | -0,1908 | 0,6680 | 0,2195 | 0,1262 |
| Hoch | 32,75 | 34,86 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,51 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,16 | 34,21 | 35,42 | 26,27 | 29,60 | 32,21 |
| ∅-Preis | 32,12 | 32,43 | 36,28 | 32,26 | 32,37 | 30,07 |
| ∅-Volumen | 6,07 Tsd. | 17,27 Tsd. | 13,13 Tsd. | 5,73 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -2,021 | -8,309 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 76 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 106 | 106 | 908 | 908 |
Quotes
- Geld (16.09.)32,42
- Brief (16.09.)32,91
- Spread (in %)0,4900 (1,51 %)
- Geld Stk.309
- Brief Stk.305
Kursdaten
- Eröffnungskurs32,19
- Tageshoch32,75
- Tagestief32,19
- Kurs (16.09.2026)32,40
Kursdaten Vortag
- Vortag-Eröffnung31,81
- Vortag-Hoch32,40
- Vortag-Tief31,81
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}