Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,28 EUR
+4,40 %
+1,66
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 14:02 | 120 | 4.775,40 |
| L&S | 38,97EUR | 14:06 | 80 | 3.117,60 |
| Frankfurt | 39,35EUR | 13:45 | 1 | 39,35 |
| Quotrix | 38,72EUR | 07:27 | ||
| Stuttgart | 39,28EUR | 13:31 | ||
| Düsseldorf | 38,98EUR | 12:30 | ||
| Hamburg | 38,52EUR | 08:10 | ||
| Hannover | 38,18EUR | 08:03 | ||
| München | 38,29EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -1,80 | +48,23 | +44,62 | +30,93 | +43,51 |
| Volatilität [%] | 81,37 | 49,50 | 41,64 | 36,09 | 36,47 | 34,33 |
| Sharpe-Ratio | -1,304 | -1,211 | 1,905 | 1,026 | 0,3332 | 0,2967 |
| Hoch | 39,55 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,02 | 35,02 | 25,87 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,42 | 40,00 | 26,50 | 27,16 | 30,00 | 27,37 |
| ∅-Preis | 37,04 | 38,94 | 33,41 | 29,80 | 31,82 | 29,66 |
| ∅-Volumen | 75,06 Tsd. | 33,65 Tsd. | 13,69 Tsd. | 9,24 Tsd. | 4,32 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -8,589 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 68 | 561 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 26 | 101 | 812 | 814 |
Quotes
- Geld (13:35)39,25
- Brief (13:35)39,46
- Spread (in %)0,2100 (0,54 %)
- Geld Stk.255
- Brief Stk.507
Kursdaten
- Eröffnungskurs38,34
- Tageshoch39,28
- Tagestief38,15
- Kurs (13:31)39,28
Kursdaten Vortag
- Vortag-Eröffnung36,81
- Vortag-Hoch38,11
- Vortag-Tief36,53
- Vortag-Schlusskurs37,63
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}