Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,41 EUR
-0,38 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,13EUR | 29.08. | 299 | 7.812,87 |
| L&S | 26,00EUR | 29.08. | ||
| Quotrix | 26,67EUR | 29.08. | ||
| Stuttgart | 26,41EUR | 29.08. | ||
| Frankfurt | 26,21EUR | 29.08. | ||
| Berlin | 26,42EUR | 29.08. | ||
| Düsseldorf | 26,07EUR | 29.08. | ||
| Hannover | 26,01EUR | 29.08. | ||
| München | 26,77EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +3,81 | -7,69 | -33,38 | +12,72 | +30,74 |
| Volatilität [%] | 29,98 | 25,75 | 41,28 | 36,44 | 35,01 | 33,54 |
| Sharpe-Ratio | 4,875 | 1,703 | -0,2282 | -0,9885 | 0,2308 | 0,2663 |
| Hoch | 26,73 | 26,74 | 28,85 | 39,64 | 42,40 | 42,40 |
| Tief | 25,65 | 25,00 | 22,00 | 22,00 | 19,90 | 19,90 |
| Hist. Kurs | 25,65 | 25,44 | 28,61 | 39,64 | 23,43 | 20,20 |
| ∅-Preis | 26,41 | 25,97 | 26,70 | 30,16 | 30,31 | 29,00 |
| ∅-Volumen | 306,48 | 2,94 Tsd. | 3,67 Tsd. | 2,59 Tsd. | 6,89 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -1,197 | -3,825 | -23,74 | -44,50 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 126 | 252 | 365 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 364 | 526 | 814 |
Quotes
- Geld (29.08.)25,80
- Brief (29.08.)26,65
- Spread (in %)0,8500 (3,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,41
- Tagestief26,41
- Kurs (29.08.2025)26,41
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch26,51
- Vortag-Tief26,51
- Vortag-Schlusskurs26,51
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}