Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,19 EUR
-0,38 %
-0,14
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 20:32 | 1.640 | 61.983,80 |
| Quotrix | 37,37EUR | 21:58 | 1 | 37,37 |
| L&S | 37,08EUR | 21:59 | ||
| Stuttgart | 37,19EUR | 21:55 | ||
| Düsseldorf | 37,16EUR | 19:31 | ||
| Frankfurt | 36,88EUR | 08:11 | ||
| Hamburg | 37,42EUR | 08:06 | ||
| Hannover | 37,01EUR | 17:25 | ||
| München | 37,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +5,56 | +53,87 | +33,25 | +29,13 | +37,13 |
| Volatilität [%] | 22,87 | 40,10 | 38,49 | 34,24 | 35,86 | 33,91 |
| Sharpe-Ratio | -23,18 | 1,939 | 2,500 | 0,9610 | 0,3630 | 0,2972 |
| Hoch | 40,73 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 36,66 | 34,75 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,57 | 35,23 | 24,17 | 27,91 | 28,80 | 27,12 |
| ∅-Preis | 38,56 | 38,36 | 31,71 | 29,09 | 31,62 | 29,53 |
| ∅-Volumen | 21,95 Tsd. | 14,76 Tsd. | 9,48 Tsd. | 6,92 Tsd. | 3,60 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -7,986 | -9,678 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 68 | 545 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 26 | 101 | 790 | 814 |
Quotes
- Geld (22:00)37,21
- Brief (22:00)37,67
- Spread (in %)0,4550 (1,22 %)
- Geld Stk.271
- Brief Stk.531
Kursdaten
- Eröffnungskurs37,19
- Tageshoch37,27
- Tagestief36,66
- Kurs (21:55)37,19
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,83
- Vortag-Tief37,22
- Vortag-Schlusskurs37,33
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}