Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,11 EUR
-1,66 %
-0,68
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,25EUR | 19.06. | 1.402 | 56.423,49 |
| L&S | 39,64EUR | 19.06. | 789 | 31.275,96 |
| Stuttgart | 40,11EUR | 19.06. | 458 | 18.368,09 |
| München | 39,86EUR | 19.06. | 30 | 1.195,80 |
| Quotrix | 39,72EUR | 19.06. | ||
| Frankfurt | 39,04EUR | 19.06. | ||
| Düsseldorf | 40,06EUR | 19.06. | ||
| Hamburg | 39,84EUR | 19.06. | ||
| Hannover | 40,11EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +6,06 | +55,03 | +53,31 | +30,21 | +38,96 |
| Volatilität [%] | 53,43 | 51,97 | 42,14 | 36,53 | 36,51 | 34,42 |
| Sharpe-Ratio | 7,127 | 1,864 | 2,400 | 1,340 | 0,3822 | 0,3126 |
| Hoch | 41,26 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 38,15 | 35,02 | 25,87 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,41 | 37,82 | 25,87 | 26,16 | 30,80 | 28,86 |
| ∅-Preis | 40,11 | 39,08 | 33,97 | 30,07 | 31,88 | 29,71 |
| ∅-Volumen | 43,54 Tsd. | 36,31 Tsd. | 15,46 Tsd. | 10,09 Tsd. | 4,60 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -2,052 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 68 | 566 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 26 | 101 | 819 | 819 |
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,20
- Tagestief39,32
- Kurs (19.06.2026)40,11
- Umsatz EUR18.368,09
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung40,30
- Vortag-Hoch41,26
- Vortag-Tief40,30
- Vortag-Schlusskurs40,78
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}