Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,98 EUR
+2,82 %
+1,04
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,33EUR | 19:56 | 1.460 | 57.421,80 |
| Stuttgart | 37,98EUR | 19:01 | 15 | 569,63 |
| Quotrix | 37,76EUR | 10:13 | 3 | 113,28 |
| L&S | 38,78EUR | 20:17 | 1 | 38,78 |
| Frankfurt | 36,88EUR | 08:05 | ||
| Düsseldorf | 38,97EUR | 19:31 | ||
| Hamburg | 37,56EUR | 08:08 | ||
| Hannover | 37,94EUR | 17:25 | ||
| München | 37,30EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +5,16 | +33,15 | +38,09 | +30,05 | +41,86 |
| Volatilität [%] | 83,84 | 52,47 | 43,38 | 37,77 | 36,81 | 34,61 |
| Sharpe-Ratio | -2,539 | 0,7218 | 1,365 | 0,9148 | 0,3411 | 0,2993 |
| Hoch | 40,37 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,01 | 35,02 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,38 | 36,11 | 28,52 | 27,50 | 29,20 | 26,77 |
| ∅-Preis | 38,31 | 38,61 | 35,05 | 30,70 | 32,04 | 29,83 |
| ∅-Volumen | 11,78 Tsd. | 37,45 Tsd. | 16,17 Tsd. | 11,39 Tsd. | 5,04 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -8,509 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | 68 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 37 | 101 | 839 | 839 |
Quotes
- Geld (19:20)38,00
- Brief (19:49)39,35
- Spread (in %)1,350 (3,55 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs37,01
- Tageshoch37,98
- Tagestief37,01
- Kurs (19:01)37,98
- Umsatz EUR569,63
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung37,01
- Vortag-Hoch37,31
- Vortag-Tief36,01
- Vortag-Schlusskurs36,94
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}