Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,90 EUR
+0,12 %
+0,04
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,35EUR | 25.09. | 741 | 24.712,35 |
| Frankfurt | 33,19EUR | 25.09. | 32 | 1.062,08 |
| Quotrix | 32,86EUR | 25.09. | 1 | 32,86 |
| L&S | 32,73EUR | 25.09. | ||
| Stuttgart | 32,90EUR | 25.09. | ||
| Düsseldorf | 32,83EUR | 25.09. | ||
| Hamburg | 32,11EUR | 25.09. | ||
| Hannover | 32,66EUR | 25.09. | ||
| München | 32,81EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +2,30 | -3,97 | +22,21 | +15,85 | +5,25 |
| Volatilität [%] | 11,72 | 19,12 | 45,66 | 40,98 | 38,59 | 35,64 |
| Sharpe-Ratio | 10,72 | 1,271 | 0,0029 | 0,6437 | 0,2669 | 0,1505 |
| Hoch | 33,25 | 33,25 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,01 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,20 | 32,16 | 34,26 | 26,92 | 28,40 | 31,26 |
| ∅-Preis | 32,68 | 32,24 | 36,19 | 32,43 | 32,40 | 30,07 |
| ∅-Volumen | 55,92 | 17,16 Tsd. | 12,88 Tsd. | 5,72 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -0,4544 | -3,225 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 83 | 83 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 115 | 115 | 917 | 917 |
Quotes
- Geld (25.09.)32,90
- Brief (25.09.)33,40
- Spread (in %)0,4950 (1,50 %)
- Geld Stk.306
- Brief Stk.301
Kursdaten
- Eröffnungskurs32,52
- Tageshoch32,92
- Tagestief32,51
- Kurs (25.09.2026)32,90
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,86
- Vortag-Tief32,35
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}