Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	09:00	207	6.955,20
Quotrix	33,58EUR	10:08	2	67,16
L&S	33,09EUR	10:47
Stuttgart	33,34EUR	10:03
Düsseldorf	33,20EUR	09:30
Hamburg	32,72EUR	08:08
Hannover	33,20EUR	09:10
Frankfurt	32,69EUR	29.09.	21	686,49
München	32,23EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+4,83	+0,33	+20,80	+21,68	+15,48
Volatilität [%]	18,74	20,93	44,89	41,02	38,58	35,57
Sharpe-Ratio	-11,33	0,2105	0,0026	0,5120	0,2731	0,1782
Hoch	33,34	33,34	42,19	42,19	42,40	42,40
Tief	31,70	31,36	30,27	24,17	22,00	19,90
Hist. Kurs	33,01	31,81	33,23	27,60	27,40	28,87
∅-Preis	32,69	32,30	36,17	32,50	32,42	30,07
∅-Volumen	6,45 Tsd.	1,44 Tsd.	16,97 Tsd.	13,00 Tsd.	5,77 Tsd.	6,97 Tsd.
Max. Verlust [%]	-3,287	-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	12	86	86	639	639
Max. Verlustperiode (Kalendertage)	6	18	120	120	922	922

Quotes

Geld (10:22)33,26
Brief (10:22)33,76
Spread (in %)0,5000 (1,50 %)
Geld Stk.301
Brief Stk.296

Kursdaten

Eröffnungskurs33,02
Tageshoch33,34
Tagestief33,02
Kurs (10:03)33,34

Kursdaten Vortag

Vortag-Eröffnung31,75
Vortag-Hoch32,40
Vortag-Tief31,70
Vortag-Schlusskurs31,93

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}