Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,77 EUR
+0,45 %
+0,17
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,00EUR | 07:08 | ||
| Tradegate | 38,30EUR | 29.06. | 1.626 | 62.267,67 |
| Stuttgart | 37,77EUR | 29.06. | 406 | 15.334,62 |
| München | 38,04EUR | 29.06. | 50 | 1.902,00 |
| Frankfurt | 37,51EUR | 29.06. | 3 | 112,52 |
| Quotrix | 38,24EUR | 29.06. | 2 | 76,48 |
| Düsseldorf | 37,61EUR | 29.06. | ||
| Hamburg | 36,78EUR | 29.06. | ||
| Hannover | 37,14EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -9,44 | +43,18 | +36,45 | +25,07 | +33,94 |
| Volatilität [%] | 32,62 | 53,15 | 42,36 | 36,61 | 36,57 | 34,37 |
| Sharpe-Ratio | -11,92 | -2,214 | 1,855 | 0,9630 | 0,3272 | 0,2794 |
| Hoch | 40,19 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,01 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,01 | 41,71 | 26,38 | 27,68 | 30,20 | 28,20 |
| ∅-Preis | 38,86 | 39,37 | 34,40 | 30,38 | 31,96 | 29,76 |
| ∅-Volumen | 34,10 Tsd. | 44,00 Tsd. | 16,59 Tsd. | 10,83 Tsd. | 4,87 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -6,023 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 68 | 572 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 26 | 101 | 827 | 827 |
Quotes
- Geld (29.06.)37,80
- Brief (29.06.)38,36
- Spread (in %)0,5650 (1,49 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs37,57
- Tageshoch37,84
- Tagestief37,01
- Kurs (29.06.2026)37,77
- Umsatz EUR15.334,62
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung37,51
- Vortag-Hoch37,64
- Vortag-Tief37,01
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}