Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,69 EUR
+4,11 %
+1,41
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,99EUR | 19:36 | 2.354 | 84.720,46 |
| L&S | 35,56EUR | 20:57 | 231 | 8.214,36 |
| Quotrix | 35,61EUR | 13:06 | 3 | 106,83 |
| Stuttgart | 35,69EUR | 20:31 | ||
| Frankfurt | 35,26EUR | 08:06 | ||
| Düsseldorf | 35,54EUR | 19:31 | ||
| Hamburg | 35,55EUR | 08:04 | ||
| Hannover | 35,27EUR | 17:25 | ||
| München | 35,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +16,44 | +39,58 | +30,07 | +26,83 | +27,46 |
| Volatilität [%] | 27,34 | 35,57 | 34,38 | 37,70 | 35,31 | 33,54 |
| Sharpe-Ratio | 8,745 | 4,250 | 1,837 | 0,7257 | 0,3051 | 0,2278 |
| Hoch | 35,75 | 35,75 | 35,75 | 35,75 | 42,40 | 42,40 |
| Tief | 32,06 | 29,71 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 32,99 | 30,65 | 25,57 | 27,44 | 28,14 | 28,00 |
| ∅-Preis | 33,39 | 32,31 | 27,98 | 27,24 | 31,09 | 29,23 |
| ∅-Volumen | 6,23 Tsd. | 11,41 Tsd. | 8,76 Tsd. | 6,19 Tsd. | 3,00 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -0,7190 | -4,199 | -20,91 | -21,09 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 68 | 499 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 101 | 101 | 721 | 814 |
Quotes
- Geld (20:39)35,64
- Brief (20:09)35,99
- Spread (in %)0,3500 (0,98 %)
- Geld Stk.285
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,29
- Tageshoch35,75
- Tagestief35,21
- Kurs (20:31)35,69
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch34,66
- Vortag-Tief34,25
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}