Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,96 EUR
-1,59 %
-0,62
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,96EUR | 10:03 | 200 | 7.591,00 |
| Tradegate | 38,34EUR | 10:19 | 63 | 2.415,11 |
| Quotrix | 37,99EUR | 08:54 | 15 | 569,85 |
| Frankfurt | 38,66EUR | 10:19 | 1 | 38,66 |
| L&S | 37,85EUR | 10:59 | ||
| Düsseldorf | 37,68EUR | 09:31 | ||
| Hamburg | 37,91EUR | 08:14 | ||
| Hannover | 37,62EUR | 08:11 | ||
| München | 38,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -5,99 | +43,33 | +36,09 | +26,52 | +34,93 |
| Volatilität [%] | 38,01 | 50,99 | 42,23 | 36,66 | 36,54 | 34,38 |
| Sharpe-Ratio | -1,756 | -0,8616 | 1,949 | 1,011 | 0,3556 | 0,2954 |
| Hoch | 39,70 | 41,92 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,01 | 35,02 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,00 | 40,38 | 26,48 | 27,89 | 30,00 | 28,13 |
| ∅-Preis | 38,15 | 38,96 | 34,62 | 30,50 | 31,98 | 29,79 |
| ∅-Volumen | 25,98 Tsd. | 44,33 Tsd. | 17,10 Tsd. | 11,15 Tsd. | 4,96 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -3,590 | -15,67 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 22 | 68 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 30 | 101 | 832 | 832 |
Quotes
- Geld (10:19)37,96
- Brief (10:26)38,45
- Spread (in %)0,4900 (1,29 %)
- Geld Stk.100
- Brief Stk.263
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,29
- Tagestief37,58
- Kurs (10:03)37,96
- Umsatz EUR7.591,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung38,54
- Vortag-Hoch39,70
- Vortag-Tief38,51
- Vortag-Schlusskurs38,57
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}