Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,88EUR	02.10.	1.514	52.808,32
Frankfurt	33,75EUR	02.10.	266	8.977,50
L&S	34,19EUR	02.10.
Quotrix	33,86EUR	02.10.
Stuttgart	34,51EUR	02.10.
Düsseldorf	34,47EUR	02.10.
Hamburg	33,24EUR	02.10.
Hannover	34,50EUR	02.10.
München	33,65EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+5,99	-1,64	+19,44	+26,86	+19,27
Volatilität [%]	39,93	24,94	44,73	41,14	38,65	35,60
Sharpe-Ratio	6,092	2,817	0,1052	0,5897	0,3460	0,2202
Hoch	34,54	34,54	42,19	42,19	42,40	42,40
Tief	31,70	31,51	30,27	24,17	22,00	19,90
Hist. Kurs	32,90	32,56	35,08	28,89	27,20	28,93
∅-Preis	33,12	32,55	36,15	32,57	32,44	30,08
∅-Volumen	5,37 Tsd.	1,49 Tsd.	16,63 Tsd.	13,00 Tsd.	5,77 Tsd.	6,95 Tsd.
Max. Verlust [%]	-2,964	-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	12	89	89	642	642
Max. Verlustperiode (Kalendertage)	4	18	123	123	925	925

Quotes

Geld (02.10.)34,51
Brief (02.10.)34,91
Spread (in %)0,4050 (1,17 %)
Geld Stk.293
Brief Stk.288

Kursdaten

Eröffnungskurs33,61
Tageshoch34,54
Tagestief33,58
Kurs (02.10.2026)34,51

Kursdaten Vortag

Vortag-Eröffnung33,69
Vortag-Hoch33,69
Vortag-Tief33,08
Vortag-Schlusskurs33,51

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}