Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,86EUR	08.10.	1.063	37.050,87
Frankfurt	35,12EUR	08.10.	13	456,56
L&S	34,25EUR	08.10.
Quotrix	34,68EUR	08.10.
Stuttgart	34,55EUR	08.10.
Düsseldorf	34,26EUR	08.10.
Hamburg	34,11EUR	08.10.
Hannover	34,14EUR	08.10.
München	34,77EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+9,21	-2,40	+19,14	+27,96	+21,44
Volatilität [%]	28,14	24,14	44,64	40,64	38,65	35,60
Sharpe-Ratio	8,105	4,660	0,0956	0,5999	0,3582	0,2334
Hoch	35,92	35,92	42,19	42,19	42,40	42,40
Tief	33,08	31,51	30,27	24,17	22,00	19,90
Hist. Kurs	33,51	31,64	35,40	29,00	27,00	28,45
∅-Preis	34,60	32,92	36,14	32,63	32,47	30,10
∅-Volumen	4,79 Tsd.	2,58 Tsd.	16,68 Tsd.	13,04 Tsd.	5,80 Tsd.	6,97 Tsd.
Max. Verlust [%]	-1,166	-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	1	4	92	92	645	645
Max. Verlustperiode (Kalendertage)	1	6	128	128	930	930

Quotes

Geld (08.10.)34,55
Brief (08.10.)34,85
Spread (in %)0,2950 (0,85 %)
Geld Stk.295
Brief Stk.291

Kursdaten

Eröffnungskurs34,51
Tageshoch34,55
Tagestief34,10
Kurs (08.10.2026)34,55

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,04
Vortag-Tief34,52
Vortag-Schlusskurs34,75

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}