Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	33,04EUR	16:43	800	26.432,00
Tradegate	33,29EUR	21:04	700	23.299,50
Frankfurt	33,44EUR	14:38	5	167,20
L&S	32,76EUR	21:39
Quotrix	33,15EUR	07:27
Stuttgart	33,01EUR	21:16
Düsseldorf	32,97EUR	19:30
Hamburg	32,51EUR	09:19
Hannover	32,82EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	+2,50	-8,93	+19,71	+23,15	+14,01
Volatilität [%]	27,22	25,62	44,59	40,63	38,68	35,55
Sharpe-Ratio	-10,50	1,132	-0,2405	0,5946	0,3197	0,1943
Hoch	35,02	35,92	42,19	42,19	42,40	42,40
Tief	32,77	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	34,49	32,20	36,24	27,57	26,80	28,95
∅-Preis	33,68	33,57	36,01	32,81	32,54	30,13
∅-Volumen	1,59 Tsd.	3,45 Tsd.	16,01 Tsd.	12,65 Tsd.	5,81 Tsd.	6,98 Tsd.
Max. Verlust [%]	-4,988	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	9	100	100	653	653
Max. Verlustperiode (Kalendertage)	6	13	140	140	942	942

Quotes

Geld (21:22)32,82
Brief (21:23)33,23
Spread (in %)0,4150 (1,26 %)
Geld Stk.303
Brief Stk.299

Kursdaten

Eröffnungskurs32,90
Tageshoch33,11
Tagestief32,82
Kurs (21:16)33,01

Kursdaten Vortag

Vortag-Eröffnung33,41
Vortag-Hoch33,41
Vortag-Tief32,92
Vortag-Schlusskurs32,96

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}