Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,81 EUR
-1,55 %
-0,50
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 09:10 | 232 | 7.459,96 |
| L&S | 31,55EUR | 09:27 | ||
| Quotrix | 31,58EUR | 07:27 | ||
| Düsseldorf | 31,44EUR | 08:13 | ||
| Hamburg | 31,20EUR | 08:48 | ||
| Hannover | 31,68EUR | 09:10 | ||
| München | 31,85EUR | 08:01 | ||
| Frankfurt | 31,88EUR | 01.09. | 163 | 5.196,44 |
| Stuttgart | 31,81EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -0,73 | -4,55 | +22,09 | +9,67 | +14,28 |
| Volatilität [%] | 16,57 | 30,96 | 47,36 | 40,95 | 38,64 | 35,73 |
| Sharpe-Ratio | 1,641 | 0,3983 | 0,0648 | 0,6826 | 0,2348 | 0,2058 |
| Hoch | 32,38 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,80 | 31,55 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,16 | 32,04 | 33,32 | 26,05 | 29,00 | 27,83 |
| ∅-Preis | 32,10 | 33,24 | 36,40 | 31,97 | 32,33 | 30,05 |
| ∅-Volumen | 128,72 | 9,71 Tsd. | 18,66 Tsd. | 13,14 Tsd. | 5,74 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -1,104 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 65 | 68 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 91 | 101 | 893 | 893 |
Quotes
- Geld (08:52)31,61
- Brief (08:52)32,09
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.381
- Brief Stk.375
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,29
- Tagestief31,80
- Kurs (01.09.2026)31,81
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,37
- Vortag-Tief32,19
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}