Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,48 EUR
+0,95 %
+0,25
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,86EUR | 11:56 | 117 | 3.142,62 |
| L&S | 26,36EUR | 12:09 | ||
| Stuttgart | 26,48EUR | 12:02 | ||
| Frankfurt | 26,05EUR | 08:19 | ||
| Hamburg | 26,41EUR | 08:16 | ||
| Düsseldorf | 26,42EUR | 09:31 | ||
| Hannover | 26,41EUR | 08:01 | ||
| Berlin | 26,38EUR | 30.12.2025 | ||
| München | 26,71EUR | 30.12.2025 | ||
| Quotrix | 26,76EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +2,04 | -5,06 | -16,41 | +16,04 | -8,69 |
| Volatilität [%] | 7,223 | 28,68 | 30,20 | 35,23 | 34,42 | 33,51 |
| Sharpe-Ratio | -8,858 | 0,6170 | -0,3237 | -0,4164 | 0,2482 | 0,0495 |
| Hoch | 26,48 | 27,10 | 30,56 | 32,38 | 42,40 | 42,40 |
| Tief | 26,23 | 25,20 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 26,36 | 25,95 | 27,89 | 31,68 | 22,82 | 29,00 |
| ∅-Preis | 26,32 | 26,16 | 26,41 | 27,21 | 30,78 | 29,17 |
| ∅-Volumen | 350,62 | 5,26 Tsd. | 4,29 Tsd. | 2,33 Tsd. | 5,00 Tsd. | |
| Max. Verlust [%] | -0,5686 | -4,539 | -20,91 | -32,06 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 241 | 449 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 347 | 649 | 814 |
Quotes
- Geld (11:57)26,48
- Brief (11:23)26,86
- Spread (in %)0,3800 (1,44 %)
- Geld Stk.379
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,48
- Tagestief26,41
- Kurs (12:02)26,48
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch26,23
- Vortag-Tief26,23
- Vortag-Schlusskurs26,23
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}