Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,13 EUR
+3,83 %
+1,30
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,84EUR | 20:22 | 2.181 | 78.156,14 |
| Frankfurt | 34,85EUR | 13:05 | 97 | 3.379,96 |
| Quotrix | 34,36EUR | 16:15 | 3 | 103,07 |
| L&S | 34,85EUR | 20:37 | ||
| Stuttgart | 35,13EUR | 20:01 | ||
| Düsseldorf | 34,74EUR | 19:30 | ||
| Hamburg | 33,89EUR | 10:25 | ||
| Hannover | 35,01EUR | 17:25 | ||
| München | 34,32EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | -11,32 | +19,29 | +36,22 | +21,98 | +28,73 |
| Volatilität [%] | 49,59 | 70,75 | 48,85 | 41,08 | 38,53 | 35,71 |
| Sharpe-Ratio | 7,297 | -2,573 | 0,7781 | 0,8191 | 0,2802 | 0,2422 |
| Hoch | 35,13 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,70 | 30,27 | 29,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 31,94 | 39,62 | 29,45 | 25,79 | 28,80 | 27,29 |
| ∅-Preis | 33,35 | 35,64 | 36,25 | 31,53 | 32,23 | 29,98 |
| ∅-Volumen | 11,33 Tsd. | 19,35 Tsd. | 18,52 Tsd. | 12,83 Tsd. | 5,58 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -1,224 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 68 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 101 | 869 | 869 |
Quotes
- Geld (19:38)35,01
- Brief (19:38)35,15
- Spread (in %)0,1400 (0,40 %)
- Geld Stk.296
- Brief Stk.291
Kursdaten
- Eröffnungskurs34,11
- Tageshoch35,13
- Tagestief33,73
- Kurs (20:01)35,13
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch34,11
- Vortag-Tief33,11
- Vortag-Schlusskurs33,84
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}