Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,20 EUR
-0,69 %
-0,23
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,64EUR | 18.09. | 382 | 12.468,48 |
| L&S | 32,23EUR | 18.09. | ||
| Quotrix | 32,21EUR | 18.09. | ||
| Stuttgart | 32,20EUR | 18.09. | ||
| Frankfurt | 31,96EUR | 18.09. | ||
| Düsseldorf | 32,10EUR | 18.09. | ||
| Hamburg | 31,75EUR | 18.09. | ||
| Hannover | 32,16EUR | 18.09. | ||
| München | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -3,32 | -5,90 | +22,67 | +10,27 | -1,14 |
| Volatilität [%] | 6,540 | 19,46 | 46,24 | 41,00 | 38,61 | 35,64 |
| Sharpe-Ratio | -2,900 | -1,983 | -0,0730 | 0,6556 | 0,2258 | 0,1165 |
| Hoch | 32,75 | 33,92 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,81 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,31 | 33,31 | 34,22 | 26,25 | 29,20 | 32,57 |
| ∅-Preis | 32,33 | 32,23 | 36,21 | 32,33 | 32,38 | 30,07 |
| ∅-Volumen | 1,60 Tsd. | 17,24 Tsd. | 12,88 Tsd. | 5,72 Tsd. | 6,94 Tsd. | |
| Max. Verlust [%] | -0,6939 | -5,405 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 79 | 79 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 109 | 109 | 911 | 911 |
Quotes
- Geld (18.09.)32,24
- Brief (18.09.)32,73
- Spread (in %)0,4850 (1,50 %)
- Geld Stk.311
- Brief Stk.306
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,34
- Tagestief32,01
- Kurs (18.09.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung31,91
- Vortag-Hoch32,43
- Vortag-Tief31,91
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}