Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,42 EUR
-6,01 %
-2,46
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 05.06. | 1.004 | 39.055,60 |
| Stuttgart | 38,42EUR | 05.06. | 975 | 37.459,50 |
| München | 39,07EUR | 05.06. | 200 | 7.814,00 |
| Quotrix | 38,98EUR | 05.06. | 2 | 77,95 |
| L&S | 38,60EUR | 05.06. | ||
| Düsseldorf | 38,46EUR | 05.06. | ||
| Frankfurt | 38,95EUR | 05.06. | ||
| Hamburg | 39,66EUR | 05.06. | ||
| Hannover | 39,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -3,96 | +45,53 | +41,67 | +25,56 | +33,77 |
| Volatilität [%] | 57,71 | 42,16 | 39,89 | 35,12 | 36,13 | 34,11 |
| Sharpe-Ratio | -6,988 | -0,9451 | 2,085 | 1,109 | 0,3340 | 0,2806 |
| Hoch | 42,19 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 38,38 | 36,66 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 41,71 | 40,01 | 26,40 | 27,12 | 30,60 | 28,72 |
| ∅-Preis | 40,83 | 39,66 | 33,00 | 29,66 | 31,79 | 29,63 |
| ∅-Volumen | 30,04 Tsd. | 21,13 Tsd. | 10,85 Tsd. | 7,91 Tsd. | 3,91 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -8,448 | -10,02 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 18 | 68 | 557 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 26 | 101 | 806 | 814 |
Quotes
- Geld (05.06.)38,60
- Brief (05.06.)38,67
- Spread (in %)0,0700 (0,18 %)
- Geld Stk.259
- Brief Stk.517
Kursdaten
- Eröffnungskurs39,11
- Tageshoch39,55
- Tagestief38,38
- Kurs (05.06.2026)38,42
- Umsatz EUR37.459,50
- Gehand. Stk.975
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch41,63
- Vortag-Tief40,43
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}