Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,01 EUR
-0,12 %
-0,05
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,52EUR | 07:02 | ||
| Tradegate | 39,44EUR | 21.07. | 168 | 6.625,08 |
| Stuttgart | 39,01EUR | 21.07. | 120 | 4.680,60 |
| Quotrix | 38,72EUR | 21.07. | ||
| Frankfurt | 38,50EUR | 21.07. | ||
| Düsseldorf | 38,98EUR | 21.07. | ||
| Hamburg | 38,77EUR | 21.07. | ||
| Hannover | 39,07EUR | 21.07. | ||
| München | 38,52EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -2,74 | +31,37 | +45,49 | +35,43 | +44,89 |
| Volatilität [%] | 54,41 | 48,53 | 44,31 | 38,37 | 37,08 | 34,77 |
| Sharpe-Ratio | -3,644 | -0,4648 | 1,415 | 1,117 | 0,4039 | 0,3279 |
| Hoch | 41,70 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,66 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,35 | 40,11 | 29,69 | 26,81 | 28,80 | 26,92 |
| ∅-Preis | 39,45 | 38,89 | 35,67 | 31,10 | 32,14 | 29,91 |
| ∅-Volumen | 24,27 Tsd. | 20,72 Tsd. | 16,40 Tsd. | 11,73 Tsd. | 5,22 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -6,540 | -8,509 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 35 | 68 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 49 | 101 | 851 | 851 |
Quotes
- Geld (21.07.)39,01
- Brief (21.07.)39,44
- Spread (in %)0,4350 (1,12 %)
- Geld Stk.258
- Brief Stk.381
Kursdaten
- Eröffnungskurs38,98
- Tageshoch39,09
- Tagestief38,38
- Kurs (21.07.2026)39,01
- Umsatz EUR4.680,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung38,21
- Vortag-Hoch39,05
- Vortag-Tief38,21
- Vortag-Schlusskurs39,05
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}