Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,90 EUR
+1,38 %
+0,56
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,11EUR | 15.07. | 1.060 | 43.576,60 |
| Stuttgart | 40,90EUR | 15.07. | 400 | 16.360,00 |
| L&S | 40,66EUR | 15.07. | 151 | 6.139,66 |
| Quotrix | 41,27EUR | 15.07. | 55 | 2.269,85 |
| Frankfurt | 41,60EUR | 15.07. | 3 | 124,80 |
| Düsseldorf | 40,68EUR | 15.07. | ||
| Hamburg | 41,30EUR | 15.07. | ||
| Hannover | 40,90EUR | 15.07. | ||
| München | 41,08EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,74 | +0,52 | +34,41 | +53,53 | +36,33 | +50,70 |
| Volatilität [%] | 36,55 | 45,16 | 43,84 | 37,89 | 36,95 | 34,67 |
| Sharpe-Ratio | 14,97 | -0,0526 | 1,462 | 1,229 | 0,3963 | 0,3418 |
| Hoch | 41,70 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,01 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 36,94 | 40,69 | 30,43 | 26,64 | 30,00 | 27,14 |
| ∅-Preis | 39,10 | 39,13 | 35,38 | 30,90 | 32,09 | 29,87 |
| ∅-Volumen | 8,50 Tsd. | 26,48 Tsd. | 16,14 Tsd. | 11,37 Tsd. | 5,09 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -0,0126 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 68 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 43 | 101 | 845 | 845 |
Kursdaten
- Eröffnungskurs40,86
- Tageshoch41,70
- Tagestief40,38
- Kurs (15.07.2026)40,90
- Umsatz EUR16.360,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,81
- Vortag-Tief40,05
- Vortag-Schlusskurs40,35
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}