Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,22 EUR
+2,52 %
+0,62
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 09:08 | 200 | 5.098,00 |
| L&S | 25,26EUR | 09:38 | ||
| Quotrix | 25,48EUR | 07:27 | ||
| Stuttgart | 25,22EUR | 07:46 | ||
| Berlin | 25,36EUR | 08:02 | ||
| Düsseldorf | 25,20EUR | 08:10 | ||
| Frankfurt | 25,14EUR | 08:04 | ||
| Hamburg | 25,42EUR | 08:14 | ||
| Hannover | 25,33EUR | 08:01 | ||
| München | 25,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -6,49 | -6,63 | -27,90 | +1,53 | -3,74 |
| Volatilität [%] | 30,44 | 25,21 | 29,59 | 35,21 | 34,37 | 33,59 |
| Sharpe-Ratio | -0,6091 | -3,873 | -0,4700 | -0,8541 | 0,1139 | 0,0776 |
| Hoch | 25,22 | 27,90 | 30,56 | 36,26 | 42,40 | 42,40 |
| Tief | 24,17 | 24,17 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 24,91 | 26,97 | 27,01 | 34,98 | 24,84 | 26,20 |
| ∅-Preis | 24,61 | 25,56 | 26,65 | 27,90 | 30,70 | 29,19 |
| ∅-Volumen | 2,96 Tsd. | 12,83 Tsd. | 4,55 Tsd. | 4,16 Tsd. | 7,41 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -2,971 | -10,38 | -20,91 | -39,33 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 246 | 426 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 70 | 356 | 613 | 814 |
Quotes
- Geld (08:55)25,24
- Brief (08:31)25,92
- Spread (in %)0,6800 (2,69 %)
- Geld Stk.1.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,22
- Tagestief25,22
- Kurs (07:46)25,22
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}