Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
28,76 EUR
+3,27 %
+0,91
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,79EUR | 02.02. | 1.889 | 54.384,31 |
| Quotrix | 28,79EUR | 02.02. | 6 | 172,74 |
| L&S | 28,41EUR | 02.02. | ||
| Stuttgart | 28,76EUR | 02.02. | ||
| Frankfurt | 27,57EUR | 02.02. | ||
| Düsseldorf | 27,88EUR | 02.02. | ||
| Hamburg | 28,00EUR | 02.02. | ||
| Hannover | 28,32EUR | 02.02. | ||
| München | 27,90EUR | 02.02. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +8,61 | +14,58 | -4,80 | +7,80 | -2,18 |
| Volatilität [%] | 65,72 | 44,04 | 29,83 | 36,38 | 34,62 | 33,24 |
| Sharpe-Ratio | -5,352 | 1,614 | 0,7814 | -0,0966 | 0,1570 | 0,0746 |
| Hoch | 29,85 | 30,81 | 30,81 | 30,96 | 42,40 | 42,40 |
| Tief | 26,39 | 26,39 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 29,51 | 26,48 | 25,10 | 30,21 | 26,68 | 29,40 |
| ∅-Preis | 27,89 | 28,77 | 26,71 | 26,98 | 30,93 | 29,16 |
| ∅-Volumen | 503,83 | 13,37 Tsd. | 7,20 Tsd. | 5,19 Tsd. | 2,67 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -9,488 | -12,88 | -20,91 | -28,94 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 68 | 245 | 470 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 101 | 353 | 680 | 814 |
Quotes
- Geld (02.02.)28,57
- Brief (02.02.)28,87
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.354
- Brief Stk.346
Kursdaten
- Eröffnungskurs27,27
- Tageshoch28,76
- Tagestief27,27
- Kurs (02.02.2026)28,76
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch28,01
- Vortag-Tief27,63
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}