Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,99 EUR
+3,08 %
+0,99
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,04EUR | 17:53 | 3.150 | 104.076,00 |
| Frankfurt | 33,39EUR | 13:15 | 1.112 | 37.129,68 |
| Stuttgart | 32,99EUR | 17:33 | 607 | 20.021,90 |
| L&S | 33,00EUR | 17:53 | 100 | 3.299,50 |
| Quotrix | 33,14EUR | 07:27 | ||
| Düsseldorf | 32,74EUR | 16:30 | ||
| Hamburg | 32,26EUR | 09:48 | ||
| Hannover | 33,01EUR | 17:25 | ||
| München | 34,96EUR | 24.07. | 1.628 | 56.914,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,53 | -12,27 | +16,64 | +27,26 | +12,19 | +21,49 |
| Volatilität [%] | 106,92 | 71,59 | 48,91 | 39,83 | 38,12 | 35,43 |
| Sharpe-Ratio | -11,95 | -2,604 | 0,7160 | 0,6799 | 0,2126 | 0,2131 |
| Hoch | 39,09 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,00 | 32,00 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,05 | 37,60 | 28,28 | 25,92 | 29,40 | 27,15 |
| ∅-Preis | 37,12 | 38,35 | 35,88 | 31,24 | 32,19 | 29,94 |
| ∅-Volumen | 33,89 Tsd. | 22,75 Tsd. | 17,70 Tsd. | 12,40 Tsd. | 5,44 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -18,05 | -21,76 | -23,75 | -23,75 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 68 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 53 | 101 | 855 | 855 |
Quotes
- Geld (17:35)33,04
- Brief (17:37)33,14
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.236
- Brief Stk.309
Kursdaten
- Eröffnungskurs33,01
- Tageshoch33,26
- Tagestief32,61
- Kurs (17:33)32,99
- Umsatz EUR20.021,90
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung35,41
- Vortag-Hoch35,90
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}