Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,23 EUR
+1,10 %
+0,42
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,23EUR | 25.05. | 1.000 | 38.225,00 |
| Tradegate | 38,49EUR | 25.05. | 991 | 38.143,59 |
| Düsseldorf | 38,45EUR | 25.05. | 30 | 1.153,50 |
| L&S | 38,06EUR | 25.05. | 12 | 456,66 |
| Quotrix | 38,08EUR | 25.05. | 2 | 76,15 |
| Frankfurt | 37,73EUR | 25.05. | ||
| Hamburg | 37,67EUR | 25.05. | ||
| Hannover | 38,32EUR | 25.05. | ||
| München | 38,02EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +5,04 | +55,39 | +41,52 | +33,65 | +37,85 |
| Volatilität [%] | 20,42 | 39,59 | 38,35 | 34,10 | 35,90 | 33,89 |
| Sharpe-Ratio | -2,480 | 1,403 | 2,481 | 1,097 | 0,3819 | 0,2915 |
| Hoch | 38,49 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 36,66 | 34,75 | 24,60 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,12 | 36,39 | 24,60 | 27,01 | 28,60 | 27,73 |
| ∅-Preis | 37,65 | 38,70 | 31,92 | 29,17 | 31,65 | 29,54 |
| ∅-Volumen | 11,14 Tsd. | 17,02 Tsd. | 9,78 Tsd. | 7,05 Tsd. | 3,64 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -2,427 | -10,02 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 18 | 68 | 547 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 26 | 101 | 792 | 814 |
Quotes
- Geld (25.05.)38,23
- Brief (25.05.)38,52
- Spread (in %)0,2900 (0,76 %)
- Geld Stk.265
- Brief Stk.519
Kursdaten
- Eröffnungskurs38,12
- Tageshoch38,49
- Tagestief37,79
- Kurs (25.05.2026)38,23
- Umsatz EUR38.225,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung37,87
- Vortag-Hoch38,26
- Vortag-Tief37,70
- Vortag-Schlusskurs37,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}