Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,11 EUR
-3,64 %
-1,25
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,46EUR | 19:05 | 1.423 | 47.606,47 |
| Frankfurt | 34,28EUR | 16:19 | 174 | 5.963,85 |
| L&S | 32,98EUR | 21:59 | ||
| Quotrix | 33,79EUR | 07:27 | ||
| Stuttgart | 33,11EUR | 21:16 | ||
| Düsseldorf | 33,07EUR | 19:30 | ||
| Hamburg | 33,11EUR | 09:46 | ||
| Hannover | 33,11EUR | 17:25 | ||
| München | 33,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -13,38 | +6,81 | +24,33 | +16,58 | +20,66 |
| Volatilität [%] | 33,33 | 67,79 | 48,39 | 41,07 | 38,59 | 35,74 |
| Sharpe-Ratio | -1,349 | -1,644 | 0,6308 | 0,7785 | 0,3057 | 0,2478 |
| Hoch | 36,30 | 39,09 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 33,01 | 30,27 | 30,25 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 34,62 | 38,23 | 31,00 | 26,63 | 28,40 | 27,44 |
| ∅-Preis | 34,72 | 34,43 | 36,45 | 31,73 | 32,28 | 30,01 |
| ∅-Volumen | 21,65 Tsd. | 17,63 Tsd. | 19,20 Tsd. | 13,00 Tsd. | 5,69 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -3,648 | -22,45 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 68 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 101 | 879 | 879 |
Quotes
- Geld (19:06)33,11
- Brief (21:58)33,41
- Spread (in %)0,2950 (0,89 %)
- Geld Stk.1.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,61
- Tagestief33,01
- Kurs (21:16)33,11
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch34,84
- Vortag-Tief34,21
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}