Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,31 EUR
+0,22 %
+0,09
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,79EUR | 26.05. | 1.299 | 50.388,21 |
| Frankfurt | 38,47EUR | 26.05. | 75 | 2.885,25 |
| L&S | 38,24EUR | 26.05. | 10 | 382,35 |
| Quotrix | 38,15EUR | 26.05. | 7 | 267,02 |
| Stuttgart | 38,31EUR | 26.05. | ||
| Düsseldorf | 38,04EUR | 26.05. | ||
| Hamburg | 38,05EUR | 26.05. | ||
| Hannover | 38,15EUR | 26.05. | ||
| München | 38,02EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +5,28 | +51,90 | +37,41 | +33,95 | +36,72 |
| Volatilität [%] | 21,30 | 38,66 | 38,24 | 33,98 | 35,90 | 33,89 |
| Sharpe-Ratio | 3,163 | 1,716 | 2,410 | 1,038 | 0,3919 | 0,2918 |
| Hoch | 38,49 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 36,66 | 34,75 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,82 | 36,39 | 25,22 | 27,88 | 28,60 | 28,02 |
| ∅-Preis | 37,67 | 38,68 | 32,03 | 29,21 | 31,66 | 29,55 |
| ∅-Volumen | 18,74 Tsd. | 18,02 Tsd. | 10,09 Tsd. | 7,20 Tsd. | 3,69 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -1,653 | -10,02 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 18 | 68 | 548 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 26 | 101 | 795 | 814 |
Quotes
- Geld (26.05.)38,29
- Brief (26.05.)38,74
- Spread (in %)0,4500 (1,18 %)
- Geld Stk.522
- Brief Stk.516
Kursdaten
- Eröffnungskurs37,84
- Tageshoch38,33
- Tagestief37,65
- Kurs (26.05.2026)38,31
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,49
- Vortag-Tief37,79
- Vortag-Schlusskurs38,23
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}