Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
34,91 EUR
-1,66 %
-0,59
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,52EUR | 13.08. | 886 | 31.470,72 |
| L&S | 34,69EUR | 13.08. | 362 | 12.557,78 |
| Quotrix | 34,97EUR | 13.08. | 29 | 1.014,13 |
| Frankfurt | 35,33EUR | 13.08. | 5 | 176,65 |
| Stuttgart | 34,91EUR | 13.08. | 3 | 104,73 |
| Düsseldorf | 35,02EUR | 13.08. | ||
| Hamburg | 34,24EUR | 13.08. | ||
| Hannover | 35,05EUR | 13.08. | ||
| München | 34,85EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -11,87 | +13,90 | +34,74 | +21,22 | +27,88 |
| Volatilität [%] | 14,93 | 68,79 | 48,34 | 41,02 | 38,52 | 35,73 |
| Sharpe-Ratio | 24,24 | -1,572 | 0,8155 | 0,9258 | 0,3211 | 0,2686 |
| Hoch | 36,30 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 33,11 | 30,27 | 29,71 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 33,49 | 39,61 | 30,65 | 25,91 | 28,80 | 27,30 |
| ∅-Preis | 34,39 | 35,37 | 36,36 | 31,64 | 32,25 | 29,99 |
| ∅-Volumen | 8,67 Tsd. | 17,87 Tsd. | 18,38 Tsd. | 12,60 Tsd. | 5,57 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 | |
| Max. Verlustperiode (Handelstage) | 20 | 52 | 68 | 605 | 605 | |
| Max. Verlustperiode (Kalendertage) | 28 | 72 | 101 | 874 | 874 |
Quotes
- Geld (13.08.)34,91
- Brief (13.08.)35,44
- Spread (in %)0,5250 (1,50 %)
- Geld Stk.288
- Brief Stk.283
Kursdaten
- Eröffnungskurs34,79
- Tageshoch35,15
- Tagestief34,64
- Kurs (13.08.2026)34,91
- Umsatz EUR104,73
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung34,64
- Vortag-Hoch35,94
- Vortag-Tief34,64
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}