Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,28EUR	18:04	1.801	58.136,28
Stuttgart	31,84EUR	20:31	1.000	31.840,00
Quotrix	32,43EUR	11:05	1	32,43
Frankfurt	32,00EUR	14:39	1	32,00
L&S	31,84EUR	20:59
Düsseldorf	31,80EUR	19:30
Hamburg	31,44EUR	08:22
Hannover	32,01EUR	17:25
München	32,23EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+0,11	-0,72	+17,36	+16,20	+8,08
Volatilität [%]	6,688	19,30	45,02	40,97	38,58	35,56
Sharpe-Ratio	-3,847	1,810	0,2732	0,6169	0,2953	0,1812
Hoch	33,25	33,25	42,19	42,19	42,40	42,40
Tief	31,70	31,36	30,27	24,17	22,00	19,90
Hist. Kurs	32,88	31,81	32,07	27,13	27,40	29,46
∅-Preis	32,88	32,31	36,17	32,48	32,42	30,07
∅-Volumen		43,87	16,81 Tsd.	12,88 Tsd.	5,74 Tsd.	6,94 Tsd.
Max. Verlust [%]	-0,7725	-3,225	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	3	12	85	85	638	638
Max. Verlustperiode (Kalendertage)	5	18	119	119	921	921

Quotes

Geld (20:33)31,84
Brief (20:33)32,33
Spread (in %)0,4850 (1,52 %)
Geld Stk.310
Brief Stk.306

Kursdaten

Eröffnungskurs31,75
Tageshoch32,40
Tagestief31,70
Kurs (20:31)31,84
Umsatz EUR31.840,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung32,24
Vortag-Hoch32,76
Vortag-Tief32,11
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}