Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,04 EUR
-1,08 %
-0,35
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,34EUR | 31.07. | 3.075 | 99.445,50 |
| Frankfurt | 32,90EUR | 31.07. | 1.103 | 36.288,70 |
| Stuttgart | 32,04EUR | 31.07. | 400 | 12.816,00 |
| München | 32,01EUR | 31.07. | 210 | 6.721,05 |
| Quotrix | 31,75EUR | 31.07. | 4 | 126,98 |
| L&S | 31,49EUR | 31.07. | ||
| Düsseldorf | 30,88EUR | 31.07. | ||
| Hamburg | 31,61EUR | 31.07. | ||
| Hannover | 31,71EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -16,93 | +15,04 | +25,80 | +7,52 | +18,58 |
| Volatilität [%] | 79,30 | 75,80 | 49,39 | 40,70 | 38,39 | 35,62 |
| Sharpe-Ratio | 1,232 | -2,478 | 0,8212 | 0,7469 | 0,2126 | 0,2232 |
| Hoch | 36,36 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,27 | 30,27 | 27,18 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,00 | 38,57 | 27,85 | 25,47 | 29,80 | 27,02 |
| ∅-Preis | 31,75 | 37,22 | 35,95 | 31,34 | 32,19 | 29,95 |
| ∅-Volumen | 30,83 Tsd. | 18,55 Tsd. | 17,87 Tsd. | 12,56 Tsd. | 5,48 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -7,087 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 68 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 59 | 101 | 861 | 861 |
Quotes
- Geld (31.07.)31,44
- Brief (31.07.)32,22
- Spread (in %)0,7800 (2,48 %)
- Geld Stk.325
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,57
- Tageshoch32,22
- Tagestief31,56
- Kurs (31.07.2026)32,04
- Umsatz EUR12.816,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch32,44
- Vortag-Tief30,43
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}