Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,94 EUR
+5,83 %
+1,87
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 15:00 | 335 | 11.390,00 |
| L&S | 33,98EUR | 15:35 | 2 | 67,96 |
| Quotrix | 33,73EUR | 07:27 | ||
| Stuttgart | 33,94EUR | 15:01 | ||
| Frankfurt | 33,20EUR | 08:16 | ||
| Düsseldorf | 33,45EUR | 12:31 | ||
| Hamburg | 33,79EUR | 08:14 | ||
| Hannover | 33,49EUR | 08:01 | ||
| München | 33,59EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,35 | +22,97 | +26,59 | +18,09 | +17,03 |
| Volatilität [%] | 65,92 | 43,08 | 36,56 | 38,54 | 35,60 | 33,73 |
| Sharpe-Ratio | -3,543 | -1,468 | 0,9640 | 0,6054 | 0,2244 | 0,1689 |
| Hoch | 34,61 | 36,37 | 36,37 | 36,37 | 42,40 | 42,40 |
| Tief | 32,01 | 30,82 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 33,37 | 33,82 | 27,60 | 26,81 | 28,74 | 29,00 |
| ∅-Preis | 33,24 | 33,80 | 28,68 | 27,53 | 31,17 | 29,28 |
| ∅-Volumen | 13,01 Tsd. | 11,09 Tsd. | 8,88 Tsd. | 6,47 Tsd. | 3,08 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -6,392 | -10,12 | -20,91 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 68 | 510 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 101 | 101 | 736 | 814 |
Quotes
- Geld (15:13)33,88
- Brief (15:13)34,07
- Spread (in %)0,1900 (0,56 %)
- Geld Stk.148
- Brief Stk.587
Kursdaten
- Eröffnungskurs33,01
- Tageshoch33,94
- Tagestief33,01
- Kurs (15:01)33,94
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch32,94
- Vortag-Tief32,05
- Vortag-Schlusskurs32,07
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}