Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,01 EUR
-0,24 %
-0,10
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,49EUR | 22.06. | 9.044 | 366.191,56 |
| Stuttgart | 40,01EUR | 22.06. | 1.950 | 78.019,50 |
| Frankfurt | 40,58EUR | 22.06. | 583 | 23.655,23 |
| L&S | 39,87EUR | 22.06. | 587 | 23.403,69 |
| München | 40,23EUR | 22.06. | 545 | 21.922,63 |
| Quotrix | 40,29EUR | 22.06. | 13 | 523,70 |
| Düsseldorf | 39,96EUR | 22.06. | ||
| Hamburg | 39,08EUR | 22.06. | ||
| Hannover | 40,01EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +5,82 | +53,00 | +53,83 | +35,17 | +45,54 |
| Volatilität [%] | 31,77 | 54,53 | 42,23 | 36,56 | 36,53 | 34,35 |
| Sharpe-Ratio | -2,793 | 1,576 | 2,261 | 1,310 | 0,4038 | 0,3310 |
| Hoch | 41,26 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 39,18 | 35,02 | 26,06 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,69 | 37,81 | 26,15 | 26,01 | 29,60 | 27,49 |
| ∅-Preis | 40,45 | 39,36 | 34,09 | 30,12 | 31,90 | 29,72 |
| ∅-Volumen | 47,20 Tsd. | 39,70 Tsd. | 15,61 Tsd. | 10,16 Tsd. | 4,64 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -2,052 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 18 | 68 | 567 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 26 | 101 | 820 | 820 |
Quotes
- Geld (22.06.)40,01
- Brief (22.06.)40,50
- Spread (in %)0,4850 (1,21 %)
- Geld Stk.123
- Brief Stk.625
Kursdaten
- Eröffnungskurs39,51
- Tageshoch40,19
- Tagestief39,18
- Kurs (22.06.2026)40,01
- Umsatz EUR78.019,50
- Gehand. Stk.1.950
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,20
- Vortag-Tief39,32
- Vortag-Schlusskurs40,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}