Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
28,52 EUR
+3,11 %
+0,86
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 09.01. | 1.286 | 36.792,46 |
| München | 28,73EUR | 09.01. | 150 | 4.309,50 |
| L&S | 28,29EUR | 09.01. | 114 | 3.225,06 |
| Stuttgart | 28,52EUR | 09.01. | 40 | 1.140,80 |
| Quotrix | 27,87EUR | 09.01. | ||
| Frankfurt | 27,55EUR | 09.01. | ||
| Düsseldorf | 27,94EUR | 09.01. | ||
| Hamburg | 27,84EUR | 09.01. | ||
| Hannover | 28,54EUR | 09.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | +9,65 | +3,71 | -8,85 | +26,81 | -3,65 |
| Volatilität [%] | 51,33 | 34,47 | 31,24 | 35,71 | 34,59 | 33,48 |
| Sharpe-Ratio | 5,498 | 2,738 | 0,1290 | -0,2226 | 0,3132 | 0,0685 |
| Hoch | 28,81 | 28,81 | 30,56 | 32,38 | 42,40 | 42,40 |
| Tief | 26,41 | 25,20 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 26,48 | 26,01 | 27,50 | 31,29 | 22,49 | 29,60 |
| ∅-Preis | 27,55 | 26,54 | 26,39 | 27,13 | 30,81 | 29,17 |
| ∅-Volumen | 35,08 Tsd. | 10,01 Tsd. | 6,64 Tsd. | 4,96 Tsd. | 2,56 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -3,321 | -4,539 | -20,91 | -32,06 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 246 | 454 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 94 | 356 | 658 | 814 |
Kursdaten
- Eröffnungskurs27,72
- Tageshoch28,55
- Tagestief27,72
- Kurs (09.01.2026)28,52
- Umsatz EUR1.140,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,51
- Vortag-Hoch28,01
- Vortag-Tief27,51
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}