Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,82 EUR
-0,79 %
-0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,33EUR | 18:38 | 1.338 | 51.278,85 |
| Stuttgart | 37,82EUR | 21:56 | 517 | 19.550,36 |
| L&S | 37,75EUR | 21:59 | ||
| Quotrix | 37,87EUR | 07:27 | ||
| Frankfurt | 37,32EUR | 08:09 | ||
| Düsseldorf | 38,03EUR | 19:30 | ||
| Hamburg | 37,84EUR | 08:06 | ||
| Hannover | 37,96EUR | 17:25 | ||
| München | 38,05EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | +1,95 | +52,60 | +35,73 | +31,30 | +33,39 |
| Volatilität [%] | 39,84 | 42,08 | 38,53 | 34,20 | 35,89 | 33,97 |
| Sharpe-Ratio | -7,540 | 0,9600 | 2,475 | 1,028 | 0,3829 | 0,2836 |
| Hoch | 40,73 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 37,53 | 34,75 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,00 | 37,09 | 24,78 | 27,86 | 28,80 | 28,35 |
| ∅-Preis | 39,49 | 38,27 | 31,49 | 29,02 | 31,60 | 29,51 |
| ∅-Volumen | 31,34 Tsd. | 14,74 Tsd. | 9,44 Tsd. | 6,84 Tsd. | 3,58 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -6,051 | -7,779 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 18 | 68 | 543 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 26 | 101 | 788 | 814 |
Quotes
- Geld (21:56)37,82
- Brief (21:56)37,96
- Spread (in %)0,1450 (0,38 %)
- Geld Stk.265
- Brief Stk.527
Kursdaten
- Eröffnungskurs37,72
- Tageshoch38,31
- Tagestief37,53
- Kurs (21:56)37,82
- Umsatz EUR19.550,36
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung37,83
- Vortag-Hoch38,34
- Vortag-Tief37,81
- Vortag-Schlusskurs38,12
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}