Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
30,81 EUR
+1,72 %
+0,52
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,15EUR | 11:34 | 247 | 7.692,82 |
| Frankfurt | 31,19EUR | 11:11 | 74 | 2.307,69 |
| L&S | 30,65EUR | 11:45 | ||
| Quotrix | 31,01EUR | 07:27 | ||
| Stuttgart | 30,81EUR | 10:33 | ||
| Düsseldorf | 30,45EUR | 09:30 | ||
| Hamburg | 30,26EUR | 08:12 | ||
| Hannover | 30,61EUR | 09:10 | ||
| München | 30,68EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,09 | -18,51 | +10,61 | +21,09 | +4,07 | +14,01 |
| Volatilität [%] | 111,46 | 71,54 | 48,68 | 40,16 | 38,20 | 35,51 |
| Sharpe-Ratio | -11,63 | -3,496 | 0,5511 | 0,5868 | 0,1592 | 0,1854 |
| Hoch | 37,50 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,27 | 30,27 | 27,18 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,16 | 37,80 | 27,85 | 25,44 | 29,60 | 27,02 |
| ∅-Preis | 32,70 | 37,47 | 35,98 | 31,31 | 32,19 | 29,95 |
| ∅-Volumen | 38,69 Tsd. | 21,00 Tsd. | 18,02 Tsd. | 12,56 Tsd. | 5,48 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -18,49 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 68 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 101 | 860 | 860 |
Quotes
- Geld (11:21)30,81
- Brief (11:29)31,16
- Spread (in %)0,3500 (1,14 %)
- Geld Stk.163
- Brief Stk.321
Kursdaten
- Eröffnungskurs30,76
- Tageshoch30,81
- Tagestief30,43
- Kurs (10:33)30,81
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,95
- Vortag-Tief30,27
- Vortag-Schlusskurs30,29
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}