Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,25EUR	19.06.	1.402	56.423,49
L&S	39,64EUR	19.06.	789	31.275,96
Stuttgart	40,11EUR	19.06.	458	18.368,09
München	39,86EUR	19.06.	30	1.195,80
Quotrix	39,72EUR	19.06.
Frankfurt	39,04EUR	19.06.
Düsseldorf	40,06EUR	19.06.
Hamburg	39,84EUR	19.06.
Hannover	40,11EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+7,43	+55,03	+54,19	+30,21	+38,96
Volatilität [%]	51,41	52,13	42,07	36,56	36,52	34,42
Sharpe-Ratio	4,338	1,777	2,304	1,310	0,3671	0,3029
Hoch	41,26	42,19	42,19	42,19	42,40	42,40
Tief	38,15	35,02	25,87	24,17	22,00	19,90
Hist. Kurs	38,41	37,33	25,87	26,01	30,80	28,86
∅-Preis	40,11	39,18	34,02	30,12	31,89	29,72
∅-Volumen	39,33 Tsd.	36,25 Tsd.	15,48 Tsd.	10,16 Tsd.	4,63 Tsd.	6,38 Tsd.
Max. Verlust [%]	-2,052	-16,31	-16,31	-20,91	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	14	18	68	567	573
Max. Verlustperiode (Kalendertage)	2	18	26	101	820	820

Kursdaten

Eröffnungskurs40,00
Tageshoch40,20
Tagestief39,32
Kurs (19.06.2026)40,11
Umsatz EUR18.368,09
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung40,30
Vortag-Hoch41,26
Vortag-Tief40,30
Vortag-Schlusskurs40,78

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit