Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,58EUR	09.10.	430	14.869,40
Stuttgart	34,33EUR	09.10.	280	9.612,40
Frankfurt	34,86EUR	09.10.	11	383,46
L&S	34,15EUR	09.10.
Quotrix	34,29EUR	09.10.
Düsseldorf	34,26EUR	09.10.
Hamburg	33,76EUR	09.10.
Hannover	34,19EUR	09.10.
München	34,53EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+8,97	-2,28	+22,96	+25,29	+20,67
Volatilität [%]	17,37	22,69	44,60	40,54	38,62	35,58
Sharpe-Ratio	-1,509	4,520	0,0761	0,6646	0,3350	0,2265
Hoch	35,92	35,92	42,19	42,19	42,40	42,40
Tief	33,58	31,51	30,27	24,17	22,00	19,90
Hist. Kurs	34,51	31,51	35,13	27,92	27,40	28,45
∅-Preis	34,73	33,15	36,13	32,67	32,48	30,11
∅-Volumen	5,61 Tsd.	2,99 Tsd.	16,76 Tsd.	13,04 Tsd.	5,80 Tsd.	6,97 Tsd.
Max. Verlust [%]	-2,347	-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	3	4	94	94	647	647
Max. Verlustperiode (Kalendertage)	3	6	130	130	932	932

Quotes

Geld (09.10.)34,12
Brief (09.10.)34,62
Spread (in %)0,5000 (1,47 %)
Geld Stk.110
Brief Stk.290

Kursdaten

Eröffnungskurs34,13
Tageshoch34,69
Tagestief34,07
Kurs (09.10.2026)34,33
Umsatz EUR9.612,40
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung34,51
Vortag-Hoch34,55
Vortag-Tief34,10
Vortag-Schlusskurs34,55

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}