Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,90EUR	07:32	90	2.960,55
L&S	32,29EUR	07:51
Quotrix	32,52EUR	07:27
Stuttgart	33,21EUR	03.11.
Düsseldorf	33,19EUR	03.11.
Frankfurt	33,03EUR	03.11.
Hamburg	32,63EUR	03.11.
Hannover	33,22EUR	03.11.
München	33,39EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-3,77	-15,17	+26,98	+12,18	+9,16
Volatilität [%]	13,31	25,44	43,26	40,69	38,49	35,42
Sharpe-Ratio	-20,88	-1,731	-0,5659	0,7434	0,2404	0,1704
Hoch	35,47	35,92	42,19	42,19	42,40	42,40
Tief	32,95	32,47	30,27	24,17	22,00	19,90
Hist. Kurs	34,71	34,51	39,15	26,15	29,60	30,42
∅-Preis	33,74	33,82	35,80	33,06	32,62	30,16
∅-Volumen	7,07 Tsd.	4,77 Tsd.	15,99 Tsd.	11,86 Tsd.	5,89 Tsd.	7,01 Tsd.
Max. Verlust [%]	-4,293	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	19	110	110	663	663
Max. Verlustperiode (Kalendertage)	6	27	154	154	956	956

Quotes

Geld (07:27)32,38
Brief (07:27)32,67
Spread (in %)0,2900 (0,90 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs33,03
Tageshoch33,22
Tagestief32,95
Kurs (03.11.2026)33,21

Kursdaten Vortag

Vortag-Eröffnung33,43
Vortag-Hoch33,57
Vortag-Tief33,05
Vortag-Schlusskurs33,22

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}