Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,64 EUR
+0,72 %
+0,19
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,06EUR | 16:25 | 416 | 11.256,96 |
| L&S | 26,58EUR | 21:50 | ||
| Quotrix | 26,89EUR | 07:27 | ||
| Stuttgart | 26,64EUR | 07:49 | ||
| Frankfurt | 26,53EUR | 08:21 | ||
| Berlin | 26,71EUR | 08:01 | ||
| Düsseldorf | 26,34EUR | 19:30 | ||
| Hannover | 26,62EUR | 17:25 | ||
| München | 27,13EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +0,11 | -14,97 | -30,28 | +17,00 | +23,33 |
| Volatilität [%] | 39,81 | 27,35 | 40,37 | 41,07 | 34,58 | 33,34 |
| Sharpe-Ratio | -6,280 | -0,2062 | -0,6920 | -0,7343 | 0,2581 | 0,2272 |
| Hoch | 27,54 | 28,34 | 32,38 | 40,59 | 42,40 | 42,40 |
| Tief | 26,45 | 25,48 | 22,00 | 22,00 | 19,90 | 19,40 |
| Hist. Kurs | 27,54 | 26,61 | 31,33 | 38,21 | 22,77 | 21,60 |
| ∅-Preis | 27,02 | 26,98 | 27,73 | 31,76 | 30,24 | 28,87 |
| ∅-Volumen | 8,25 Tsd. | 2,00 Tsd. | 3,44 Tsd. | 2,60 Tsd. | 6,82 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -3,958 | -6,669 | -32,06 | -45,80 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 242 | 331 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 178 | 350 | 480 | 814 |
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,64
- Tagestief26,64
- Kurs (07:49)26,64
Kursdaten Vortag
- Vortag-Eröffnung26,45
- Vortag-Hoch26,45
- Vortag-Tief26,45
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}