Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,80 EUR
-0,44 %
-0,14
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,97EUR | 10:21 | 130 | 4.156,10 |
| Frankfurt | 32,61EUR | 09:16 | 3 | 97,83 |
| Quotrix | 32,31EUR | 09:16 | 1 | 32,31 |
| L&S | 32,08EUR | 10:42 | ||
| Stuttgart | 31,80EUR | 08:57 | ||
| Düsseldorf | 31,79EUR | 09:30 | ||
| Hamburg | 31,39EUR | 08:32 | ||
| Hannover | 31,88EUR | 09:10 | ||
| München | 31,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -0,44 | -1,85 | +25,25 | +9,66 | +9,13 |
| Volatilität [%] | 22,10 | 30,71 | 46,98 | 40,94 | 38,60 | 35,70 |
| Sharpe-Ratio | -1,469 | 0,0824 | 0,1316 | 0,7177 | 0,2247 | 0,1740 |
| Hoch | 32,38 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,36 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,11 | 31,94 | 32,40 | 25,39 | 29,00 | 29,14 |
| ∅-Preis | 31,99 | 33,17 | 36,38 | 32,02 | 32,33 | 30,06 |
| ∅-Volumen | 64,51 | 8,74 Tsd. | 18,44 Tsd. | 13,14 Tsd. | 5,72 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -1,548 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 67 | 68 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 93 | 101 | 895 | 895 |
Quotes
- Geld (10:24)31,96
- Brief (10:24)32,44
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.314
- Brief Stk.309
Kursdaten
- Eröffnungskurs31,77
- Tageshoch31,90
- Tagestief31,77
- Kurs (08:57)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,94
- Vortag-Tief31,36
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}