Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,51 EUR
-2,02 %
-0,65
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,84EUR | 19:35 | 625 | 19.896,88 |
| Frankfurt | 32,63EUR | 15:50 | 39 | 1.272,57 |
| L&S | 31,43EUR | 21:59 | ||
| Quotrix | 32,25EUR | 07:27 | ||
| Stuttgart | 31,51EUR | 21:16 | ||
| Düsseldorf | 31,47EUR | 19:30 | ||
| Hamburg | 31,61EUR | 08:18 | ||
| Hannover | 31,61EUR | 17:25 | ||
| München | 32,38EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -8,65 | -5,62 | +24,48 | +8,64 | +0,59 |
| Volatilität [%] | 24,18 | 23,54 | 46,90 | 41,06 | 38,61 | 35,66 |
| Sharpe-Ratio | -3,197 | -3,377 | 0,0336 | 0,7409 | 0,2305 | 0,1375 |
| Hoch | 32,56 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,51 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,56 | 34,49 | 33,38 | 25,31 | 29,00 | 31,32 |
| ∅-Preis | 32,14 | 32,91 | 36,34 | 32,15 | 32,35 | 30,07 |
| ∅-Volumen | 128,50 | 6,31 Tsd. | 17,38 Tsd. | 13,13 Tsd. | 5,72 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -2,826 | -10,89 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 72 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 100 | 101 | 902 | 902 |
Quotes
- Geld (21:59)31,33
- Brief (21:57)31,81
- Spread (in %)0,4850 (1,55 %)
- Geld Stk.320
- Brief Stk.315
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,02
- Tagestief31,51
- Kurs (21:16)31,51
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,22
- Vortag-Tief31,51
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}