Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,37 EUR
+6,64 %
+2,52
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,61EUR | 06.07. | 2.002 | 81.301,22 |
| Tradegate | 40,37EUR | 06.07. | 1.580 | 63.784,60 |
| L&S | 39,85EUR | 06.07. | 701 | 27.934,85 |
| Stuttgart | 40,37EUR | 06.07. | 300 | 12.111,00 |
| Quotrix | 39,82EUR | 06.07. | ||
| Düsseldorf | 39,86EUR | 06.07. | ||
| Hamburg | 39,63EUR | 06.07. | ||
| Hannover | 40,37EUR | 06.07. | ||
| München | 39,59EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +5,08 | +43,67 | +42,45 | +36,39 | +44,70 |
| Volatilität [%] | 22,69 | 45,82 | 41,87 | 36,68 | 36,48 | 34,38 |
| Sharpe-Ratio | 0,6171 | -0,2264 | 1,588 | 0,9161 | 0,3514 | 0,2894 |
| Hoch | 40,37 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,01 | 35,02 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,77 | 38,42 | 28,10 | 28,34 | 29,60 | 27,90 |
| ∅-Preis | 38,07 | 38,59 | 34,80 | 30,58 | 32,01 | 29,80 |
| ∅-Volumen | 20,11 Tsd. | 42,02 Tsd. | 17,25 Tsd. | 11,23 Tsd. | 5,00 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -1,854 | -8,589 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 24 | 68 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 32 | 101 | 834 | 834 |
Quotes
- Geld (06.07.)39,95
- Brief (06.07.)40,55
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.250
- Brief Stk.248
Kursdaten
- Eröffnungskurs39,40
- Tageshoch40,37
- Tagestief39,40
- Kurs (06.07.2026)40,37
- Umsatz EUR12.111,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung37,27
- Vortag-Hoch37,86
- Vortag-Tief37,25
- Vortag-Schlusskurs37,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}