Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,96EUR	22.10.	1.702	56.089,41
Stuttgart	32,79EUR	22.10.	736	24.133,44
L&S	32,72EUR	22.10.	350	11.450,25
Frankfurt	33,00EUR	22.10.	336	11.088,00
Quotrix	32,73EUR	22.10.
Düsseldorf	32,74EUR	22.10.
Hamburg	32,25EUR	22.10.
Hannover	32,90EUR	22.10.
München	33,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-0,27	-8,56	+18,33	+22,35	+15,05
Volatilität [%]	30,63	25,24	44,36	40,63	38,64	35,53
Sharpe-Ratio	-5,708	0,2212	-0,1913	0,5855	0,3203	0,2037
Hoch	34,00	35,92	42,19	42,19	42,40	42,40
Tief	32,47	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	33,94	32,88	35,86	27,71	26,80	28,50
∅-Preis	33,10	33,62	35,97	32,85	32,54	30,14
∅-Volumen	1,95 Tsd.	3,53 Tsd.	16,03 Tsd.	12,66 Tsd.	5,80 Tsd.	6,97 Tsd.
Max. Verlust [%]	-3,448	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	11	102	102	655	655
Max. Verlustperiode (Kalendertage)	6	15	142	142	944	944

Quotes

Geld (22.10.)32,79
Brief (22.10.)33,30
Spread (in %)0,5100 (1,56 %)
Geld Stk.305
Brief Stk.300

Kursdaten

Eröffnungskurs32,99
Tageshoch33,10
Tagestief32,47
Kurs (22.10.2026)32,79
Umsatz EUR24.133,44
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung33,07
Vortag-Hoch33,25
Vortag-Tief32,98
Vortag-Schlusskurs33,01

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}