Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,49 EUR
+5,42 %
+2,08
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,99EUR | 17:57 | 2.322 | 95.178,78 |
| L&S | 40,47EUR | 20:02 | 403 | 16.309,41 |
| Stuttgart | 40,49EUR | 19:32 | 70 | 2.833,95 |
| Quotrix | 40,53EUR | 17:18 | 67 | 2.715,51 |
| München | 40,78EUR | 11:22 | 25 | 1.019,38 |
| Düsseldorf | 40,45EUR | 19:31 | ||
| Hamburg | 39,87EUR | 08:16 | ||
| Hannover | 40,26EUR | 17:25 | ||
| Frankfurt | 39,35EUR | 12.06. | 1 | 39,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +3,94 | +49,39 | +52,14 | +29,76 | +42,70 |
| Volatilität [%] | 82,92 | 50,19 | 41,63 | 36,07 | 36,40 | 34,33 |
| Sharpe-Ratio | 1,270 | -0,1522 | 1,896 | 1,140 | 0,3167 | 0,2880 |
| Hoch | 40,74 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,02 | 35,02 | 25,87 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,91 | 38,95 | 27,10 | 26,61 | 31,20 | 28,37 |
| ∅-Preis | 37,03 | 38,75 | 33,50 | 29,85 | 31,83 | 29,67 |
| ∅-Volumen | 67,46 Tsd. | 31,39 Tsd. | 13,68 Tsd. | 9,24 Tsd. | 4,33 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -7,347 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 18 | 68 | 562 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 26 | 101 | 813 | 814 |
Quotes
- Geld (19:35)40,56
- Brief (19:43)40,58
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.184
- Brief Stk.493
Kursdaten
- Eröffnungskurs40,25
- Tageshoch40,74
- Tagestief40,25
- Kurs (19:32)40,49
- Umsatz EUR2.833,95
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung38,34
- Vortag-Hoch39,28
- Vortag-Tief38,15
- Vortag-Schlusskurs38,41
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}