Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,78 EUR
-1,58 %
-0,53
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,78EUR | 20.08. | 540 | 17.701,20 |
| Tradegate | 32,98EUR | 20.08. | 486 | 16.025,85 |
| Frankfurt | 33,51EUR | 20.08. | 104 | 3.484,52 |
| L&S | 32,51EUR | 20.08. | ||
| Quotrix | 33,06EUR | 20.08. | ||
| Düsseldorf | 32,69EUR | 20.08. | ||
| Hamburg | 32,56EUR | 20.08. | ||
| Hannover | 32,73EUR | 20.08. | ||
| München | 33,17EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -16,06 | +5,47 | +24,92 | +15,42 | +21,41 |
| Volatilität [%] | 32,80 | 66,47 | 48,63 | 41,22 | 38,60 | 35,78 |
| Sharpe-Ratio | -9,021 | -2,526 | 0,4894 | 0,7372 | 0,2785 | 0,2396 |
| Hoch | 35,15 | 39,09 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,51 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 34,91 | 39,05 | 31,08 | 26,24 | 28,40 | 27,00 |
| ∅-Preis | 33,98 | 34,16 | 36,49 | 31,79 | 32,28 | 30,02 |
| ∅-Volumen | 24,13 Tsd. | 17,64 Tsd. | 19,15 Tsd. | 13,07 Tsd. | 5,70 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -5,156 | -22,45 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 68 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 79 | 101 | 881 | 881 |
Kursdaten
- Eröffnungskurs32,87
- Tageshoch33,06
- Tagestief32,51
- Kurs (20.08.2026)32,78
- Umsatz EUR17.701,20
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung32,75
- Vortag-Hoch33,48
- Vortag-Tief32,66
- Vortag-Schlusskurs33,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}