Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,81 EUR
-5,94 %
-2,01
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 11:55 | 10.858 | 338.769,60 |
| Stuttgart | 31,81EUR | 11:16 | 3.200 | 101.792,00 |
| Frankfurt | 32,00EUR | 10:09 | 938 | 30.016,00 |
| L&S | 31,16EUR | 12:06 | 100 | 3.116,00 |
| Düsseldorf | 32,17EUR | 09:31 | ||
| Hamburg | 32,95EUR | 08:16 | ||
| Hannover | 32,96EUR | 08:01 | ||
| Quotrix | 34,07EUR | 02.03. | 3 | 102,21 |
| München | 33,79EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +16,05 | +25,29 | +10,26 | +18,61 | +19,59 |
| Volatilität [%] | 31,73 | 38,29 | 33,21 | 37,45 | 35,23 | 33,49 |
| Sharpe-Ratio | 7,282 | 7,323 | 1,864 | 0,5582 | 0,3380 | 0,2500 |
| Hoch | 34,13 | 34,13 | 34,13 | 34,13 | 42,40 | 42,40 |
| Tief | 31,71 | 27,18 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 32,60 | 27,41 | 25,39 | 28,85 | 26,82 | 26,60 |
| ∅-Preis | 32,93 | 30,58 | 27,48 | 27,07 | 31,04 | 29,19 |
| ∅-Volumen | 10,49 Tsd. | 5,27 Tsd. | 7,62 Tsd. | 5,59 Tsd. | 2,80 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -1,377 | -3,470 | -20,91 | -23,74 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 150 | 491 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 101 | 213 | 711 | 814 |
Quotes
- Geld (11:42)31,33
- Brief (11:46)32,20
- Spread (in %)0,8700 (2,78 %)
- Geld Stk.638
- Brief Stk.625
Kursdaten
- Eröffnungskurs32,82
- Tageshoch33,01
- Tagestief31,81
- Kurs (11:16)31,81
- Umsatz EUR101.792,00
- Gehand. Stk.3.200
Kursdaten Vortag
- Vortag-Eröffnung33,46
- Vortag-Hoch34,13
- Vortag-Tief33,46
- Vortag-Schlusskurs33,82
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}