Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
24,41 EUR
-2,01 %
-0,50
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,49EUR | 08:42 | 1.380 | 33.796,20 |
| L&S | 24,44EUR | 09:28 | ||
| Quotrix | 24,53EUR | 07:27 | ||
| Stuttgart | 24,41EUR | 07:41 | ||
| Berlin | 24,47EUR | 08:03 | ||
| Frankfurt | 24,24EUR | 08:13 | ||
| Hamburg | 24,64EUR | 08:16 | ||
| Düsseldorf | 24,34EUR | 08:10 | ||
| Hannover | 24,42EUR | 08:01 | ||
| München | 24,75EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -11,78 | -14,47 | -27,99 | +3,08 | +0,04 |
| Volatilität [%] | 20,91 | 21,03 | 29,57 | 35,04 | 34,38 | 33,61 |
| Sharpe-Ratio | -3,010 | -5,910 | -0,7773 | -0,7441 | 0,1686 | 0,1250 |
| Hoch | 25,58 | 27,90 | 30,56 | 36,26 | 42,40 | 42,40 |
| Tief | 24,41 | 24,41 | 24,41 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 25,31 | 27,67 | 28,54 | 33,90 | 23,68 | 24,40 |
| ∅-Preis | 25,40 | 26,28 | 26,79 | 28,12 | 30,69 | 29,19 |
| ∅-Volumen | 12,73 Tsd. | 4,50 Tsd. | 4,10 Tsd. | 7,40 Tsd. | 5,05 Tsd. | |
| Max. Verlust [%] | -2,033 | -9,726 | -18,00 | -39,33 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 240 | 420 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 346 | 603 | 814 |
Quotes
- Geld (09:02)24,40
- Brief (09:02)24,87
- Spread (in %)0,4700 (1,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,41
- Tageshoch24,41
- Tagestief24,41
- Kurs (07:41)24,41
Kursdaten Vortag
- Vortag-Eröffnung24,91
- Vortag-Hoch24,91
- Vortag-Tief24,91
- Vortag-Schlusskurs24,91
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}