Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,31 EUR
+2,56 %
+0,81
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 20:50 | 1.000 | 32.595,00 |
| Frankfurt | 32,59EUR | 13:04 | 5 | 162,95 |
| L&S | 32,15EUR | 21:59 | ||
| Quotrix | 31,87EUR | 07:27 | ||
| Stuttgart | 32,31EUR | 18:34 | ||
| Düsseldorf | 32,31EUR | 19:30 | ||
| Hamburg | 31,43EUR | 08:33 | ||
| Hannover | 31,93EUR | 09:10 | ||
| München | 32,29EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -6,67 | -2,50 | +27,46 | +11,41 | +3,16 |
| Volatilität [%] | 27,38 | 24,09 | 46,97 | 41,11 | 38,63 | 35,65 |
| Sharpe-Ratio | -4,649 | -4,439 | -0,0214 | 0,6868 | 0,2131 | 0,1262 |
| Hoch | 32,33 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,51 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,16 | 34,62 | 33,14 | 25,35 | 29,00 | 31,32 |
| ∅-Preis | 31,93 | 32,78 | 36,33 | 32,18 | 32,35 | 30,07 |
| ∅-Volumen | 128,50 | 6,31 Tsd. | 17,32 Tsd. | 13,13 Tsd. | 5,72 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -2,174 | -11,25 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 73 | 73 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 101 | 101 | 903 | 903 |
Quotes
- Geld (21:58)32,32
- Brief (21:58)32,80
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.310
- Brief Stk.305
Kursdaten
- Eröffnungskurs31,87
- Tageshoch32,33
- Tagestief31,87
- Kurs (18:34)32,31
Kursdaten Vortag
- Vortag-Eröffnung32,02
- Vortag-Hoch32,02
- Vortag-Tief31,51
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}