Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
40,74 EUR
-0,20 %
-0,08
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,74EUR | 11:25 | 361 | 14.705,34 |
| Tradegate | 40,75EUR | 11:28 | 220 | 8.965,00 |
| L&S | 40,11EUR | 11:48 | ||
| Quotrix | 40,39EUR | 07:27 | ||
| Düsseldorf | 40,06EUR | 09:31 | ||
| Hamburg | 39,60EUR | 08:16 | ||
| Hannover | 40,10EUR | 08:04 | ||
| Frankfurt | 39,99EUR | 17.06. | ||
| München | 40,30EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +6,87 | +57,16 | +52,85 | +28,91 | +41,15 |
| Volatilität [%] | 50,83 | 52,09 | 42,15 | 36,58 | 36,54 | 34,43 |
| Sharpe-Ratio | 10,09 | 1,701 | 2,394 | 1,290 | 0,3596 | 0,3131 |
| Hoch | 41,10 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,53 | 35,02 | 25,87 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,63 | 38,12 | 25,92 | 26,65 | 31,60 | 28,86 |
| ∅-Preis | 39,48 | 38,96 | 33,85 | 30,01 | 31,87 | 29,70 |
| ∅-Volumen | 27,51 Tsd. | 32,82 Tsd. | 14,80 Tsd. | 9,77 Tsd. | 4,50 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -2,052 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 18 | 68 | 565 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 26 | 101 | 818 | 818 |
Quotes
- Geld (11:26)40,30
- Brief (11:26)40,75
- Spread (in %)0,4500 (1,12 %)
- Geld Stk.496
- Brief Stk.246
Kursdaten
- Eröffnungskurs40,30
- Tageshoch40,74
- Tagestief40,30
- Kurs (11:25)40,74
- Umsatz EUR14.705,34
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung40,27
- Vortag-Hoch41,10
- Vortag-Tief40,16
- Vortag-Schlusskurs40,82
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}