Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,69EUR	21:06	1.010	34.026,90
Tradegate	33,46EUR	21:25	998	33.388,09
L&S	32,95EUR	21:59	100	3.294,50
Stuttgart	33,01EUR	21:17	55	1.815,28
Quotrix	33,59EUR	17:40	35	1.175,65
Düsseldorf	33,22EUR	19:30
Hamburg	32,61EUR	09:16
Hannover	33,03EUR	17:25
München	33,07EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+1,69	-6,32	+18,89	+23,15	+13,03
Volatilität [%]	27,57	25,56	44,43	40,63	38,66	35,55
Sharpe-Ratio	-9,915	0,5593	-0,1375	0,5668	0,3156	0,1870
Hoch	35,02	35,92	42,19	42,19	42,40	42,40
Tief	32,77	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	34,27	32,46	35,23	27,76	26,80	29,20
∅-Preis	33,35	33,60	35,99	32,83	32,54	30,14
∅-Volumen	1,59 Tsd.	3,45 Tsd.	16,01 Tsd.	12,65 Tsd.	5,81 Tsd.	6,98 Tsd.
Max. Verlust [%]	-4,378	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	10	101	101	654	654
Max. Verlustperiode (Kalendertage)	6	14	141	141	943	943

Quotes

Geld (21:25)33,01
Brief (21:43)33,47
Spread (in %)0,4600 (1,39 %)
Geld Stk.219
Brief Stk.300

Kursdaten

Eröffnungskurs33,07
Tageshoch33,25
Tagestief32,98
Kurs (21:17)33,01
Umsatz EUR1.815,28
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch33,11
Vortag-Tief32,82
Vortag-Schlusskurs32,82

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}