Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,84 EUR
+1,03 %
+0,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,75EUR | 07.08. | 1.043 | 35.196,03 |
| Frankfurt | 34,50EUR | 07.08. | 478 | 16.488,61 |
| Hannover | 33,84EUR | 07.08. | 30 | 1.015,05 |
| München | 34,32EUR | 07.08. | 3 | 102,95 |
| L&S | 33,73EUR | 07.08. | ||
| Quotrix | 33,54EUR | 07.08. | ||
| Stuttgart | 33,84EUR | 07.08. | ||
| Düsseldorf | 33,64EUR | 07.08. | ||
| Hamburg | 33,01EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -8,39 | +20,24 | +31,19 | +19,14 | +23,98 |
| Volatilität [%] | 44,70 | 70,83 | 48,65 | 41,08 | 38,49 | 35,69 |
| Sharpe-Ratio | 6,127 | -1,139 | 0,9568 | 0,8191 | 0,2918 | 0,2419 |
| Hoch | 34,14 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,55 | 30,27 | 27,34 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,04 | 36,94 | 28,14 | 25,79 | 28,40 | 27,29 |
| ∅-Preis | 33,13 | 35,85 | 36,13 | 31,53 | 32,22 | 29,97 |
| ∅-Volumen | 11,55 Tsd. | 17,96 Tsd. | 18,25 Tsd. | 12,83 Tsd. | 5,56 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -1,224 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 68 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 101 | 869 | 869 |
Quotes
- Geld (07.08.)33,89
- Brief (07.08.)34,39
- Spread (in %)0,5050 (1,49 %)
- Geld Stk.299
- Brief Stk.294
Kursdaten
- Eröffnungskurs33,22
- Tageshoch34,11
- Tagestief33,11
- Kurs (07.08.2026)33,84
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,14
- Vortag-Tief33,28
- Vortag-Schlusskurs33,49
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}