Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,62 EUR
+1,56 %
+0,61
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 10.07. | 596 | 23.956,22 |
| Stuttgart | 39,62EUR | 10.07. | 15 | 594,23 |
| L&S | 39,47EUR | 10.07. | 1 | 39,47 |
| Quotrix | 39,45EUR | 10.07. | ||
| Frankfurt | 38,88EUR | 10.07. | ||
| Düsseldorf | 39,57EUR | 10.07. | ||
| Hamburg | 39,44EUR | 10.07. | ||
| Hannover | 39,49EUR | 10.07. | ||
| München | 39,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +5,29 | +38,90 | +46,29 | +34,74 | +47,98 |
| Volatilität [%] | 84,47 | 49,52 | 43,69 | 37,94 | 36,95 | 34,67 |
| Sharpe-Ratio | 3,018 | 1,432 | 1,655 | 1,137 | 0,3977 | 0,3388 |
| Hoch | 40,37 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,01 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,86 | 37,63 | 28,52 | 27,08 | 29,40 | 26,77 |
| ∅-Preis | 38,63 | 38,95 | 35,11 | 30,80 | 32,06 | 29,84 |
| ∅-Volumen | 6,73 Tsd. | 24,88 Tsd. | 15,93 Tsd. | 11,23 Tsd. | 5,04 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -8,509 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 68 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 39 | 101 | 841 | 841 |
Quotes
- Geld (10.07.)39,62
- Brief (10.07.)40,22
- Spread (in %)0,5950 (1,50 %)
- Geld Stk.253
- Brief Stk.249
Kursdaten
- Eröffnungskurs39,33
- Tageshoch39,70
- Tagestief39,29
- Kurs (10.07.2026)39,62
- Umsatz EUR594,23
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung37,01
- Vortag-Hoch39,01
- Vortag-Tief37,01
- Vortag-Schlusskurs39,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}