Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,31 EUR
+0,59 %
+0,20
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,54EUR | 21:57 | 926 | 31.053,41 |
| Stuttgart | 33,31EUR | 21:16 | 530 | 17.651,65 |
| Frankfurt | 33,42EUR | 15:05 | 20 | 668,40 |
| Quotrix | 33,29EUR | 22:43 | 10 | 332,85 |
| L&S | 33,29EUR | 21:59 | ||
| Düsseldorf | 33,27EUR | 19:30 | ||
| Hamburg | 33,05EUR | 14:12 | ||
| Hannover | 33,31EUR | 17:25 | ||
| München | 33,17EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -12,87 | +8,59 | +25,35 | +17,27 | +22,99 |
| Volatilität [%] | 27,02 | 67,03 | 48,66 | 41,24 | 38,62 | 35,78 |
| Sharpe-Ratio | -16,27 | -2,227 | 0,5203 | 0,6924 | 0,2737 | 0,2347 |
| Hoch | 36,30 | 39,09 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,66 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 35,50 | 38,23 | 30,67 | 26,57 | 28,40 | 27,08 |
| ∅-Preis | 34,42 | 34,37 | 36,47 | 31,76 | 32,28 | 30,02 |
| ∅-Volumen | 21,37 Tsd. | 16,87 Tsd. | 19,01 Tsd. | 13,00 Tsd. | 5,68 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -6,732 | -22,45 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 68 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 78 | 101 | 880 | 880 |
Quotes
- Geld (22:00)33,34
- Brief (22:00)33,84
- Spread (in %)0,5000 (1,50 %)
- Geld Stk.304
- Brief Stk.299
Kursdaten
- Eröffnungskurs32,75
- Tageshoch33,48
- Tagestief32,66
- Kurs (21:16)33,31
- Umsatz EUR17.651,65
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch33,61
- Vortag-Tief33,01
- Vortag-Schlusskurs33,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}