Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,92 EUR
-0,27 %
-0,07
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,52EUR | 18.12. | 259 | 6.868,68 |
| Hamburg | 26,47EUR | 18.12. | 10 | 264,70 |
| L&S | 25,99EUR | 18.12. | 5 | 129,95 |
| Stuttgart | 25,92EUR | 18.12. | ||
| Berlin | 25,86EUR | 18.12. | ||
| Düsseldorf | 25,80EUR | 18.12. | ||
| Frankfurt | 25,77EUR | 18.12. | ||
| Hannover | 26,17EUR | 18.12. | ||
| München | 26,28EUR | 18.12. | ||
| Quotrix | 26,21EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +4,05 | -2,74 | -18,57 | +9,83 | -1,82 |
| Volatilität [%] | 53,66 | 32,01 | 30,53 | 35,48 | 34,44 | 33,61 |
| Sharpe-Ratio | 2,444 | 1,670 | -0,0731 | -0,4501 | 0,2067 | 0,1001 |
| Hoch | 27,10 | 27,10 | 30,56 | 32,38 | 42,40 | 42,40 |
| Tief | 25,20 | 24,17 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 25,49 | 24,91 | 26,65 | 31,83 | 23,60 | 26,40 |
| ∅-Preis | 26,23 | 25,62 | 26,44 | 27,34 | 30,72 | 29,18 |
| ∅-Volumen | 689,35 | 4,13 Tsd. | 5,09 Tsd. | 4,43 Tsd. | 2,35 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -4,096 | -4,096 | -20,91 | -32,06 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 235 | 443 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 72 | 334 | 636 | 814 |
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,92
- Tagestief25,92
- Kurs (18.12.2025)25,92
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch25,99
- Vortag-Tief25,99
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}