Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,26 EUR
-1,44 %
-0,37
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 07.11. | 660 | 16.632,00 |
| Frankfurt | 25,02EUR | 07.11. | 400 | 10.008,00 |
| L&S | 25,22EUR | 07.11. | ||
| Quotrix | 25,51EUR | 07.11. | ||
| Stuttgart | 25,26EUR | 07.11. | ||
| Berlin | 25,42EUR | 07.11. | ||
| Düsseldorf | 25,12EUR | 07.11. | ||
| Hamburg | 25,36EUR | 07.11. | ||
| Hannover | 25,05EUR | 07.11. | ||
| München | 25,65EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -12,90 | -6,72 | -27,83 | +17,32 | +7,03 |
| Volatilität [%] | 14,98 | 21,94 | 30,36 | 35,11 | 34,57 | 33,61 |
| Sharpe-Ratio | -12,46 | -7,161 | -0,3571 | -0,8104 | 0,2673 | 0,1491 |
| Hoch | 26,21 | 29,00 | 30,56 | 36,26 | 42,40 | 42,40 |
| Tief | 25,18 | 25,18 | 24,86 | 22,00 | 21,48 | 19,90 |
| Hist. Kurs | 26,21 | 29,00 | 27,08 | 35,00 | 21,53 | 23,60 |
| ∅-Preis | 25,86 | 27,12 | 26,88 | 28,30 | 30,65 | 29,18 |
| ∅-Volumen | 822,45 | 16,80 Tsd. | 5,22 Tsd. | 4,19 Tsd. | 7,46 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -3,625 | -12,90 | -17,34 | -39,33 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 50 | 235 | 415 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 70 | 339 | 596 | 814 |
Kursdaten
- Eröffnungskurs25,26
- Tageshoch25,26
- Tagestief25,26
- Kurs (07.11.2025)25,26
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,63
- Vortag-Tief25,18
- Vortag-Schlusskurs25,63
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}