Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,12 EUR
-2,17 %
-0,85
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,12EUR | 21:52 | 2.674 | 101.919,51 |
| L&S | 37,90EUR | 21:59 | 175 | 6.631,63 |
| Frankfurt | 38,57EUR | 08:06 | 1 | 38,57 |
| Quotrix | 37,92EUR | 07:27 | ||
| Stuttgart | 38,12EUR | 21:56 | ||
| Düsseldorf | 37,95EUR | 19:31 | ||
| Hamburg | 37,41EUR | 08:16 | ||
| Hannover | 37,96EUR | 17:25 | ||
| München | 38,16EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,49 | +2,76 | +53,01 | +33,55 | +38,10 | +39,62 |
| Volatilität [%] | 41,86 | 42,33 | 38,38 | 34,21 | 35,95 | 33,99 |
| Sharpe-Ratio | -8,342 | 1,670 | 2,573 | 1,020 | 0,4420 | 0,3182 |
| Hoch | 41,63 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 37,81 | 34,75 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 41,20 | 37,09 | 24,91 | 28,54 | 27,60 | 27,30 |
| ∅-Preis | 40,11 | 38,28 | 31,38 | 28,98 | 31,59 | 29,50 |
| ∅-Volumen | 31,34 Tsd. | 15,48 Tsd. | 9,44 Tsd. | 6,84 Tsd. | 3,58 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -5,461 | -5,759 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 18 | 68 | 542 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 26 | 101 | 785 | 814 |
Quotes
- Geld (22:00)38,15
- Brief (22:00)38,44
- Spread (in %)0,2950 (0,77 %)
- Geld Stk.264
- Brief Stk.520
Kursdaten
- Eröffnungskurs37,83
- Tageshoch38,34
- Tagestief37,81
- Kurs (21:56)38,12
Kursdaten Vortag
- Vortag-Eröffnung38,38
- Vortag-Hoch39,12
- Vortag-Tief38,37
- Vortag-Schlusskurs38,96
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}