Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
36,05 EUR
+1,92 %
+0,68
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,26EUR | 12:56 | 902 | 32.706,52 |
| L&S | 36,29EUR | 13:57 | 10 | 362,85 |
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 36,05EUR | 13:16 | ||
| Frankfurt | 35,74EUR | 08:03 | ||
| Düsseldorf | 36,02EUR | 12:31 | ||
| Hamburg | 35,70EUR | 08:16 | ||
| Hannover | 36,09EUR | 08:03 | ||
| München | 35,81EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +10,31 | +33,67 | +49,90 | +31,57 | +24,57 |
| Volatilität [%] | 32,61 | 40,15 | 36,44 | 34,56 | 35,72 | 33,82 |
| Sharpe-Ratio | -9,057 | 2,616 | 1,657 | 1,229 | 0,3593 | 0,2277 |
| Hoch | 37,78 | 37,78 | 37,78 | 37,78 | 42,40 | 42,40 |
| Tief | 34,97 | 32,05 | 24,17 | 24,05 | 22,00 | 19,90 |
| Hist. Kurs | 37,09 | 32,68 | 26,97 | 24,05 | 27,40 | 28,94 |
| ∅-Preis | 35,96 | 35,09 | 29,68 | 28,27 | 31,33 | 29,37 |
| ∅-Volumen | 4,99 Tsd. | 10,16 Tsd. | 9,14 Tsd. | 6,22 Tsd. | 3,27 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -5,015 | -6,392 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 68 | 527 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 49 | 101 | 763 | 814 |
Quotes
- Geld (13:37)36,11
- Brief (13:37)36,79
- Spread (in %)0,6800 (1,88 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,03
- Tageshoch36,37
- Tagestief35,91
- Kurs (13:16)36,05
Kursdaten Vortag
- Vortag-Eröffnung35,34
- Vortag-Hoch35,92
- Vortag-Tief35,25
- Vortag-Schlusskurs35,37
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}