Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,16 EUR
-0,33 %
-0,11
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 08:14 | 70 | 2.268,00 |
| L&S | 31,92EUR | 09:06 | 50 | 1.595,75 |
| Quotrix | 32,24EUR | 07:27 | ||
| Düsseldorf | 31,97EUR | 08:13 | ||
| Hamburg | 31,61EUR | 08:08 | ||
| Hannover | 32,01EUR | 08:40 | ||
| München | 32,45EUR | 08:03 | ||
| Frankfurt | 32,03EUR | 25.08. | 1.080 | 34.587,00 |
| Stuttgart | 32,16EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +0,50 | -1,56 | +20,58 | +14,04 | +14,20 |
| Volatilität [%] | 14,85 | 43,34 | 48,13 | 40,95 | 38,64 | 35,76 |
| Sharpe-Ratio | -11,02 | 0,3855 | 0,1460 | 0,6220 | 0,2578 | 0,1988 |
| Hoch | 33,92 | 36,36 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 32,05 | 30,27 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 33,11 | 32,00 | 32,67 | 26,67 | 28,20 | 28,16 |
| ∅-Preis | 32,78 | 33,16 | 36,51 | 31,86 | 32,31 | 30,03 |
| ∅-Volumen | 7,10 Tsd. | 16,69 Tsd. | 19,27 Tsd. | 13,13 Tsd. | 5,74 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -3,123 | -9,113 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 60 | 68 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 84 | 101 | 886 | 886 |
Quotes
- Geld (08:35)32,04
- Brief (08:44)32,44
- Spread (in %)0,4050 (1,26 %)
- Geld Stk.338
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,33
- Tagestief32,05
- Kurs (25.08.2026)32,16
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch32,45
- Vortag-Tief32,06
- Vortag-Schlusskurs32,27
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}