Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,33 EUR
-1,28 %
-0,49
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,01EUR | 21:18 | 482 | 17.838,82 |
| Düsseldorf | 37,75EUR | 19:31 | 61 | 2.302,75 |
| L&S | 37,27EUR | 21:59 | ||
| Quotrix | 36,89EUR | 07:27 | ||
| Stuttgart | 37,33EUR | 21:46 | ||
| Frankfurt | 36,49EUR | 08:04 | ||
| Hamburg | 37,02EUR | 08:06 | ||
| Hannover | 37,71EUR | 17:25 | ||
| München | 37,25EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | +3,01 | +53,31 | +33,75 | +29,62 | +38,00 |
| Volatilität [%] | 39,35 | 41,24 | 38,45 | 34,21 | 35,87 | 33,90 |
| Sharpe-Ratio | -8,215 | 1,433 | 2,532 | 0,9992 | 0,3752 | 0,3062 |
| Hoch | 40,73 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 37,22 | 34,75 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,83 | 36,24 | 24,35 | 27,91 | 28,80 | 27,05 |
| ∅-Preis | 39,06 | 38,31 | 31,60 | 29,06 | 31,61 | 29,52 |
| ∅-Volumen | 23,79 Tsd. | 14,76 Tsd. | 9,48 Tsd. | 6,92 Tsd. | 3,60 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -6,791 | -8,505 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 68 | 544 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 26 | 101 | 789 | 814 |
Quotes
- Geld (21:57)37,33
- Brief (21:57)37,60
- Spread (in %)0,2700 (0,72 %)
- Geld Stk.267
- Brief Stk.532
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,83
- Tagestief37,22
- Kurs (21:46)37,33
Kursdaten Vortag
- Vortag-Eröffnung37,72
- Vortag-Hoch38,31
- Vortag-Tief37,53
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}