Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,81 EUR
+0,11 %
+0,04
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,81EUR | 20:17 | 1.403 | 53.047,43 |
| Tradegate | 38,39EUR | 19:38 | 610 | 23.417,90 |
| L&S | 37,73EUR | 21:59 | 74 | 2.791,65 |
| Quotrix | 38,15EUR | 10:15 | 21 | 801,05 |
| Frankfurt | 38,30EUR | 17:52 | 13 | 497,90 |
| Düsseldorf | 37,78EUR | 19:31 | ||
| Hamburg | 37,92EUR | 08:07 | ||
| Hannover | 37,93EUR | 17:25 | ||
| München | 38,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -9,34 | +44,15 | +36,11 | +26,03 | +34,94 |
| Volatilität [%] | 35,17 | 51,91 | 42,34 | 36,61 | 36,57 | 34,37 |
| Sharpe-Ratio | -6,489 | -2,057 | 1,904 | 0,9655 | 0,3373 | 0,2856 |
| Hoch | 39,64 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,01 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,18 | 41,71 | 26,23 | 27,78 | 30,00 | 28,02 |
| ∅-Preis | 38,41 | 39,29 | 34,50 | 30,41 | 31,97 | 29,77 |
| ∅-Volumen | 21,60 Tsd. | 42,70 Tsd. | 16,71 Tsd. | 10,90 Tsd. | 4,89 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -4,020 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 68 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 101 | 830 | 830 |
Quotes
- Geld (21:54)37,78
- Brief (21:54)38,35
- Spread (in %)0,5700 (1,51 %)
- Geld Stk.263
- Brief Stk.261
Kursdaten
- Eröffnungskurs37,70
- Tageshoch38,43
- Tagestief37,46
- Kurs (20:17)37,81
- Umsatz EUR53.047,43
- Gehand. Stk.1.403
Kursdaten Vortag
- Vortag-Eröffnung37,57
- Vortag-Hoch37,84
- Vortag-Tief37,01
- Vortag-Schlusskurs37,77
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}