Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,50 EUR
-2,32 %
-0,89
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,66EUR | 08:43 | 296 | 10.851,36 |
| Stuttgart | 37,50EUR | 08:16 | 60 | 2.249,70 |
| L&S | 37,08EUR | 08:43 | 30 | 1.112,25 |
| Quotrix | 37,67EUR | 07:27 | ||
| Frankfurt | 37,07EUR | 08:10 | ||
| Düsseldorf | 37,18EUR | 08:10 | ||
| Hamburg | 37,52EUR | 08:07 | ||
| Hannover | 37,17EUR | 08:11 | ||
| München | 37,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -6,29 | +23,34 | +38,31 | +30,19 | +39,96 |
| Volatilität [%] | 50,59 | 48,53 | 44,21 | 38,36 | 37,06 | 34,77 |
| Sharpe-Ratio | -5,807 | -0,4349 | 1,305 | 1,086 | 0,4026 | 0,3300 |
| Hoch | 41,70 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,50 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,90 | 40,01 | 30,40 | 27,11 | 28,80 | 26,79 |
| ∅-Preis | 39,18 | 38,84 | 35,74 | 31,15 | 32,15 | 29,91 |
| ∅-Volumen | 19,13 Tsd. | 20,10 Tsd. | 16,40 Tsd. | 11,75 Tsd. | 5,22 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -6,540 | -8,509 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 68 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 50 | 101 | 852 | 852 |
Quotes
- Geld (08:25)37,03
- Brief (08:25)37,90
- Spread (in %)0,8750 (2,36 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,50
- Tagestief37,50
- Kurs (08:16)37,50
- Umsatz EUR2.249,70
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung38,07
- Vortag-Hoch38,39
- Vortag-Tief37,51
- Vortag-Schlusskurs38,39
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}