Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,90 EUR
+1,36 %
+0,44
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,13EUR | 17:11 | 453 | 15.007,89 |
| Quotrix | 33,14EUR | 12:19 | 3 | 99,41 |
| Frankfurt | 32,82EUR | 09:49 | 3 | 98,45 |
| L&S | 32,76EUR | 17:48 | ||
| Stuttgart | 32,90EUR | 17:32 | ||
| Düsseldorf | 32,61EUR | 16:30 | ||
| Hamburg | 32,18EUR | 08:20 | ||
| Hannover | 32,91EUR | 17:25 | ||
| München | 32,53EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +1,47 | -2,96 | +22,97 | +15,02 | +3,38 |
| Volatilität [%] | 9,595 | 19,10 | 46,24 | 40,97 | 38,63 | 35,65 |
| Sharpe-Ratio | 1,038 | 0,0546 | 0,0009 | 0,6289 | 0,2507 | 0,1339 |
| Hoch | 32,90 | 32,90 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,81 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,40 | 32,42 | 33,90 | 26,75 | 28,60 | 31,82 |
| ∅-Preis | 32,38 | 32,16 | 36,20 | 32,36 | 32,39 | 30,07 |
| ∅-Volumen | 58,46 | 17,24 Tsd. | 12,88 Tsd. | 5,74 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -0,6939 | -3,225 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 80 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 112 | 112 | 914 | 914 |
Quotes
- Geld (17:27)32,90
- Brief (17:14)33,20
- Spread (in %)0,3000 (0,91 %)
- Geld Stk.309
- Brief Stk.304
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,90
- Tagestief32,51
- Kurs (17:32)32,90
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,46
- Vortag-Tief32,24
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}