Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,93 EUR
-0,08 %
-0,02
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,91EUR | 12:14 | 430 | 11.141,30 |
| Stuttgart | 25,93EUR | 09:50 | 55 | 1.426,15 |
| Frankfurt | 26,00EUR | 11:20 | 38 | 988,00 |
| L&S | 25,65EUR | 12:32 | ||
| Quotrix | 25,71EUR | 07:27 | ||
| Berlin | 25,66EUR | 08:02 | ||
| Düsseldorf | 25,50EUR | 09:31 | ||
| Hamburg | 25,80EUR | 08:14 | ||
| Hannover | 25,65EUR | 08:01 | ||
| München | 25,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -0,84 | -8,08 | -28,49 | +4,01 | -6,05 |
| Volatilität [%] | 31,74 | 25,72 | 29,99 | 35,27 | 34,40 | 33,58 |
| Sharpe-Ratio | 5,681 | -0,3099 | -0,4596 | -0,8291 | 0,1528 | 0,0729 |
| Hoch | 25,99 | 26,15 | 30,56 | 36,26 | 42,40 | 42,40 |
| Tief | 25,22 | 24,17 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 25,22 | 26,15 | 28,21 | 36,26 | 24,93 | 27,60 |
| ∅-Preis | 25,59 | 25,32 | 26,53 | 27,68 | 30,70 | 29,18 |
| ∅-Volumen | 14,24 Tsd. | 4,13 Tsd. | 5,12 Tsd. | 4,44 Tsd. | 2,41 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,654 | -7,572 | -20,91 | -39,33 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 252 | 432 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 70 | 364 | 621 | 814 |
Quotes
- Geld (12:15)25,62
- Brief (12:15)25,93
- Spread (in %)0,3100 (1,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,55
- Tageshoch25,93
- Tagestief25,55
- Kurs (09:50)25,93
- Umsatz EUR1.426,15
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung25,82
- Vortag-Hoch25,95
- Vortag-Tief25,82
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}