Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,77 EUR
+0,68 %
+0,26
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,23EUR | 09:32 | 124 | 4.863,90 |
| Düsseldorf | 38,60EUR | 09:31 | 30 | 1.157,85 |
| L&S | 38,66EUR | 09:49 | ||
| Quotrix | 39,08EUR | 07:27 | ||
| Stuttgart | 38,77EUR | 09:16 | ||
| Frankfurt | 38,33EUR | 09:07 | ||
| Hamburg | 38,38EUR | 08:16 | ||
| Hannover | 38,83EUR | 08:11 | ||
| München | 38,88EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +1,41 | +47,06 | +47,23 | +30,96 | +39,04 |
| Volatilität [%] | 13,00 | 52,78 | 42,13 | 36,56 | 36,52 | 34,33 |
| Sharpe-Ratio | -27,92 | 0,3719 | 1,995 | 1,165 | 0,3662 | 0,2995 |
| Hoch | 41,26 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 38,21 | 35,02 | 26,23 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,78 | 38,23 | 26,36 | 26,33 | 29,60 | 27,88 |
| ∅-Preis | 39,72 | 39,41 | 34,28 | 30,28 | 31,93 | 29,75 |
| ∅-Volumen | 43,98 Tsd. | 39,96 Tsd. | 16,33 Tsd. | 10,64 Tsd. | 4,79 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -5,579 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 18 | 68 | 570 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 26 | 101 | 825 | 825 |
Quotes
- Geld (09:24)38,77
- Brief (09:24)38,93
- Spread (in %)0,1550 (0,40 %)
- Geld Stk.517
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,81
- Tageshoch38,85
- Tagestief38,56
- Kurs (09:16)38,77
Kursdaten Vortag
- Vortag-Eröffnung38,51
- Vortag-Hoch39,28
- Vortag-Tief38,21
- Vortag-Schlusskurs38,51
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}