Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,77EUR	16.10.	238	7.798,07
Tradegate	33,22EUR	16.10.	134	4.451,48
Frankfurt	34,44EUR	16.10.	4	137,74
L&S	32,95EUR	16.10.
Quotrix	33,93EUR	16.10.
Düsseldorf	32,73EUR	16.10.
Hamburg	33,17EUR	16.10.
Hannover	33,25EUR	16.10.
München	33,97EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	+1,05	-11,66	+18,41	+17,86	+11,56
Volatilität [%]	25,55	25,70	44,69	40,63	38,66	35,52
Sharpe-Ratio	-9,231	0,5298	-0,3669	0,5710	0,2828	0,1827
Hoch	35,02	35,92	42,19	42,19	42,40	42,40
Tief	32,77	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	34,33	32,43	37,09	27,67	27,80	29,37
∅-Preis	33,99	33,55	36,04	32,79	32,52	30,13
∅-Volumen	3,27 Tsd.	3,45 Tsd.	16,16 Tsd.	12,65 Tsd.	5,80 Tsd.	6,96 Tsd.
Max. Verlust [%]	-4,988	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	3	8	99	99	652	652
Max. Verlustperiode (Kalendertage)	3	10	137	137	939	939

Quotes

Geld (16.10.)32,78
Brief (16.10.)33,06
Spread (in %)0,2750 (0,84 %)
Geld Stk.308
Brief Stk.303

Kursdaten

Eröffnungskurs33,70
Tageshoch33,72
Tagestief32,77
Kurs (16.10.2026)32,77
Umsatz EUR7.798,07
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,00
Vortag-Tief33,08
Vortag-Schlusskurs33,94

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}