Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,45EUR	01.10.	637	21.304,47
Frankfurt	33,31EUR	01.10.	28	932,54
L&S	33,57EUR	01.10.	10	335,70
Quotrix	33,77EUR	01.10.
Stuttgart	33,51EUR	01.10.
Düsseldorf	33,54EUR	01.10.
Hamburg	33,29EUR	01.10.
Hannover	33,29EUR	01.10.
München	33,51EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+5,35	-6,31	+21,88	+22,28	+15,81
Volatilität [%]	40,65	23,54	44,76	41,18	38,61	35,60
Sharpe-Ratio	1,244	2,055	-0,1656	0,6096	0,3041	0,1974
Hoch	33,69	33,69	42,19	42,19	42,40	42,40
Tief	31,70	31,36	30,27	24,17	22,00	19,90
Hist. Kurs	32,86	31,81	35,76	27,49	27,40	28,93
∅-Preis	32,71	32,36	36,18	32,52	32,42	30,08
∅-Volumen	6,45 Tsd.	1,49 Tsd.	16,76 Tsd.	13,00 Tsd.	5,77 Tsd.	6,97 Tsd.
Max. Verlust [%]	-2,964	-3,287	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	12	87	87	640	640
Max. Verlustperiode (Kalendertage)	4	18	121	121	923	923

Quotes

Geld (01.10.)33,50
Brief (01.10.)34,01
Spread (in %)0,5100 (1,52 %)
Geld Stk.300
Brief Stk.295

Kursdaten

Eröffnungskurs33,69
Tageshoch33,69
Tagestief33,08
Kurs (01.10.2026)33,51

Kursdaten Vortag

Vortag-Eröffnung33,02
Vortag-Hoch33,51
Vortag-Tief33,02
Vortag-Schlusskurs33,11

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}