Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
41,66 EUR
+3,86 %
+1,55
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,25EUR | 21:04 | 1.734 | 73.252,83 |
| Frankfurt | 42,46EUR | 10:33 | 290 | 12.313,40 |
| Stuttgart | 41,66EUR | 21:16 | 150 | 6.248,25 |
| L&S | 41,58EUR | 22:13 | 50 | 2.078,75 |
| Hamburg | 42,08EUR | 16:16 | 30 | 1.262,40 |
| Quotrix | 41,83EUR | 07:27 | ||
| Düsseldorf | 41,46EUR | 19:31 | ||
| Hannover | 41,51EUR | 17:25 | ||
| München | 39,48EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,17 | +13,80 | +60,27 | +49,14 | +43,64 | +47,66 |
| Volatilität [%] | 22,67 | 38,82 | 38,18 | 34,15 | 35,91 | 33,91 |
| Sharpe-Ratio | 16,10 | 3,060 | 2,493 | 1,170 | 0,4226 | 0,3157 |
| Hoch | 41,87 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 37,59 | 35,51 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,81 | 36,61 | 25,99 | 27,93 | 29,00 | 28,21 |
| ∅-Preis | 38,83 | 39,09 | 32,33 | 29,35 | 31,70 | 29,58 |
| ∅-Volumen | 16,04 Tsd. | 18,10 Tsd. | 10,06 Tsd. | 7,22 Tsd. | 3,69 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -10,02 | -12,88 | -20,91 | -48,11 | -48,11 | |
| Max. Verlustperiode (Handelstage) | 15 | 18 | 68 | 551 | 573 | |
| Max. Verlustperiode (Kalendertage) | 21 | 26 | 101 | 798 | 814 |
Quotes
- Geld (21:59)41,69
- Brief (21:59)41,78
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs41,67
- Tageshoch41,87
- Tagestief41,51
- Kurs (21:16)41,66
- Umsatz EUR6.248,25
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung39,51
- Vortag-Hoch40,39
- Vortag-Tief39,36
- Vortag-Schlusskurs40,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}