Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,67 EUR
-5,45 %
-2,23
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,67EUR | 16.07. | 1.900 | 73.473,00 |
| Tradegate | 39,01EUR | 16.07. | 564 | 21.998,82 |
| Frankfurt | 39,02EUR | 16.07. | 53 | 2.067,80 |
| L&S | 38,91EUR | 16.07. | ||
| Quotrix | 39,45EUR | 16.07. | ||
| Düsseldorf | 38,98EUR | 16.07. | ||
| Hamburg | 39,30EUR | 16.07. | ||
| Hannover | 39,03EUR | 16.07. | ||
| München | 39,85EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -2,97 | +26,13 | +46,53 | +28,90 | +41,86 |
| Volatilität [%] | 13,00 | 44,78 | 43,86 | 37,89 | 36,94 | 34,68 |
| Sharpe-Ratio | 22,73 | 0,8575 | 1,489 | 1,290 | 0,4082 | 0,3470 |
| Hoch | 41,70 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,01 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,01 | 39,86 | 30,66 | 26,39 | 30,00 | 27,26 |
| ∅-Preis | 39,90 | 39,14 | 35,47 | 30,96 | 32,10 | 29,88 |
| ∅-Volumen | 10,55 Tsd. | 27,02 Tsd. | 16,27 Tsd. | 11,43 Tsd. | 5,11 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -0,0126 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 68 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 44 | 101 | 846 | 846 |
Quotes
- Geld (16.07.)38,72
- Brief (16.07.)39,18
- Spread (in %)0,4600 (1,19 %)
- Geld Stk.517
- Brief Stk.510
Kursdaten
- Eröffnungskurs39,01
- Tageshoch39,66
- Tagestief38,67
- Kurs (16.07.2026)38,67
- Umsatz EUR73.473,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung40,86
- Vortag-Hoch41,70
- Vortag-Tief40,38
- Vortag-Schlusskurs40,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}