Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,41 EUR
+5,30 %
+1,58
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,76EUR | 12.02. | 3.928 | 124.753,28 |
| Stuttgart | 31,41EUR | 12.02. | 580 | 18.217,80 |
| L&S | 31,29EUR | 12.02. | 340 | 10.638,60 |
| Hamburg | 31,02EUR | 12.02. | 40 | 1.240,80 |
| Quotrix | 31,76EUR | 12.02. | 7 | 222,32 |
| Frankfurt | 31,11EUR | 12.02. | ||
| Düsseldorf | 31,38EUR | 12.02. | ||
| Hannover | 31,76EUR | 12.02. | ||
| München | 31,11EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,70 | +10,17 | +22,08 | +6,19 | +15,31 | +10,60 |
| Volatilität [%] | 11,07 | 46,20 | 31,57 | 36,57 | 34,91 | 33,42 |
| Sharpe-Ratio | 38,04 | 1,306 | 1,027 | 0,1514 | 0,2038 | 0,1370 |
| Hoch | 31,76 | 31,76 | 31,76 | 31,76 | 42,40 | 42,40 |
| Tief | 27,34 | 26,39 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 27,87 | 28,51 | 25,73 | 29,58 | 27,24 | 28,40 |
| ∅-Preis | 28,83 | 29,00 | 26,91 | 26,95 | 30,94 | 29,16 |
| ∅-Volumen | 2,00 Tsd. | 4,97 Tsd. | 6,71 Tsd. | 5,22 Tsd. | 2,68 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -12,88 | -20,91 | -25,98 | -48,11 | -48,11 | |
| Max. Verlustperiode (Handelstage) | 18 | 68 | 163 | 478 | 573 | |
| Max. Verlustperiode (Kalendertage) | 26 | 101 | 232 | 692 | 814 |
Kursdaten
- Eröffnungskurs31,24
- Tageshoch31,76
- Tagestief31,02
- Kurs (12.02.2026)31,41
- Umsatz EUR18.217,80
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung29,65
- Vortag-Hoch29,98
- Vortag-Tief29,55
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}