Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
36,82 EUR
+4,83 %
+1,70
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,97EUR | 11:25 | 113 | 4.177,05 |
| Quotrix | 36,58EUR | 07:54 | 1 | 36,58 |
| L&S | 36,72EUR | 11:51 | ||
| Stuttgart | 36,82EUR | 11:03 | ||
| Düsseldorf | 36,86EUR | 09:31 | ||
| Hamburg | 36,82EUR | 08:09 | ||
| Hannover | 36,55EUR | 08:03 | ||
| München | 36,58EUR | 08:00 | ||
| Frankfurt | 35,59EUR | 10.06. | 400 | 14.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -10,64 | +44,43 | +31,72 | +21,90 | +34,51 |
| Volatilität [%] | 34,01 | 43,26 | 40,87 | 35,57 | 36,26 | 34,21 |
| Sharpe-Ratio | -28,46 | -4,071 | 1,783 | 0,7631 | 0,2643 | 0,2570 |
| Hoch | 41,63 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,02 | 35,02 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 40,88 | 41,20 | 25,49 | 27,95 | 30,20 | 27,37 |
| ∅-Preis | 37,69 | 39,10 | 33,31 | 29,76 | 31,81 | 29,66 |
| ∅-Volumen | 75,93 Tsd. | 33,65 Tsd. | 13,70 Tsd. | 9,24 Tsd. | 4,33 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -14,08 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 68 | 560 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 26 | 101 | 811 | 814 |
Quotes
- Geld (11:18)36,79
- Brief (10:55)36,97
- Spread (in %)0,1800 (0,49 %)
- Geld Stk.271
- Brief Stk.266
Kursdaten
- Eröffnungskurs36,81
- Tageshoch36,83
- Tagestief36,81
- Kurs (11:03)36,82
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,94
- Vortag-Tief35,02
- Vortag-Schlusskurs35,12
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}