Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,49 EUR
-1,77 %
-0,46
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,69EUR | 14:14 | 1.499 | 38.509,31 |
| Stuttgart | 25,49EUR | 14:16 | 77 | 1.962,73 |
| L&S | 25,36EUR | 21:59 | 1 | 25,36 |
| Quotrix | 25,25EUR | 07:27 | ||
| Frankfurt | 25,01EUR | 08:10 | ||
| Berlin | 25,25EUR | 08:03 | ||
| Düsseldorf | 24,86EUR | 19:31 | ||
| Hamburg | 25,50EUR | 08:11 | ||
| Hannover | 25,47EUR | 17:25 | ||
| München | 25,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -0,27 | -8,80 | -24,14 | +7,96 | -4,17 |
| Volatilität [%] | 4,445 | 26,78 | 29,81 | 35,10 | 34,35 | 33,52 |
| Sharpe-Ratio | -33,33 | 0,7263 | -0,4033 | -0,6173 | 0,2045 | 0,0941 |
| Hoch | 26,56 | 26,56 | 30,56 | 33,60 | 42,40 | 42,40 |
| Tief | 25,20 | 24,17 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 26,56 | 25,56 | 27,95 | 33,60 | 23,61 | 26,60 |
| ∅-Preis | 26,23 | 25,44 | 26,47 | 27,47 | 30,71 | 29,18 |
| ∅-Volumen | 3,97 Tsd. | 5,08 Tsd. | 4,43 Tsd. | 2,40 Tsd. | 5,03 Tsd. | |
| Max. Verlust [%] | -2,297 | -5,512 | -20,91 | -34,52 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 252 | 438 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 364 | 629 | 814 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,49
- Tagestief25,20
- Kurs (14:16)25,49
- Umsatz EUR1.962,73
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung25,95
- Vortag-Hoch25,95
- Vortag-Tief25,95
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}