Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
41,71 EUR
+3,99 %
+1,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,25EUR | 29.05. | 1.734 | 73.252,83 |
| Frankfurt | 42,46EUR | 29.05. | 390 | 16.557,45 |
| Stuttgart | 41,71EUR | 29.05. | 150 | 6.255,75 |
| L&S | 41,58EUR | 29.05. | 50 | 2.078,75 |
| Hamburg | 42,08EUR | 29.05. | 30 | 1.262,40 |
| Quotrix | 41,83EUR | 29.05. | ||
| Düsseldorf | 41,46EUR | 29.05. | ||
| Hannover | 41,51EUR | 29.05. | ||
| München | 41,76EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +6,54 | +60,47 | +49,86 | +41,85 | +47,84 |
| Volatilität [%] | 26,13 | 33,83 | 38,36 | 34,35 | 35,97 | 33,94 |
| Sharpe-Ratio | 18,64 | 2,452 | 2,673 | 1,289 | 0,4458 | 0,3382 |
| Hoch | 41,87 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 37,59 | 36,66 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,81 | 39,15 | 25,99 | 27,83 | 29,40 | 28,21 |
| ∅-Preis | 39,31 | 39,34 | 32,40 | 29,40 | 31,71 | 29,58 |
| ∅-Volumen | 14,41 Tsd. | 17,36 Tsd. | 10,03 Tsd. | 7,25 Tsd. | 3,70 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -10,02 | -12,88 | -20,91 | -48,11 | -48,11 | |
| Max. Verlustperiode (Handelstage) | 15 | 18 | 68 | 552 | 573 | |
| Max. Verlustperiode (Kalendertage) | 21 | 26 | 101 | 799 | 814 |
Quotes
- Geld (29.05.)41,69
- Brief (29.05.)41,78
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs41,67
- Tageshoch41,87
- Tagestief41,51
- Kurs (29.05.2026)41,71
- Umsatz EUR6.255,75
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung39,51
- Vortag-Hoch40,39
- Vortag-Tief39,36
- Vortag-Schlusskurs40,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}