Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,14EUR	19:27	610	20.822,35
München	34,64EUR	09:19	200	6.928,00
L&S	34,02EUR	20:22	200	6.803,00
Frankfurt	34,81EUR	13:50	12	417,66
Quotrix	34,59EUR	13:22	4	138,36
Stuttgart	34,15EUR	19:03
Düsseldorf	34,12EUR	19:30
Hamburg	33,86EUR	08:19
Hannover	34,15EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+4,26	-5,35	+28,38	+28,38	+8,55
Volatilität [%]	39,45	30,37	44,53	40,76	38,69	35,49
Sharpe-Ratio	7,952	2,340	0,0058	0,8089	0,3700	0,1765
Hoch	35,47	35,92	42,19	42,19	42,40	42,40
Tief	32,47	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	33,01	32,76	36,08	26,60	26,60	31,46
∅-Preis	33,27	33,70	35,88	32,95	32,59	30,15
∅-Volumen	12,10 Tsd.	6,20 Tsd.	16,42 Tsd.	12,80 Tsd.	5,89 Tsd.	7,01 Tsd.
Max. Verlust [%]	-0,6514	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	15	106	106	659	659
Max. Verlustperiode (Kalendertage)	2	21	148	148	950	950

Quotes

Geld (19:54)34,22
Brief (19:54)34,73
Spread (in %)0,5150 (1,51 %)
Geld Stk.293
Brief Stk.289

Kursdaten

Eröffnungskurs34,21
Tageshoch34,27
Tagestief34,07
Kurs (19:03)34,15

Kursdaten Vortag

Vortag-Eröffnung33,16
Vortag-Hoch35,15
Vortag-Tief33,15
Vortag-Schlusskurs34,71

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}