Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,77EUR	23.10.	336	11.009,04
Tradegate	33,35EUR	23.10.	293	9.771,55
Quotrix	33,32EUR	23.10.	31	1.032,92
L&S	32,86EUR	23.10.
Stuttgart	32,83EUR	23.10.
Düsseldorf	32,76EUR	23.10.
Hamburg	32,46EUR	23.10.
Hannover	32,86EUR	23.10.
München	33,05EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-0,09	-9,78	+21,73	+24,36	+15,19
Volatilität [%]	9,035	25,26	44,15	40,59	38,63	35,50
Sharpe-Ratio	0,4938	-0,0371	-0,2869	0,6375	0,3280	0,2000
Hoch	33,72	35,92	42,19	42,19	42,40	42,40
Tief	32,47	31,70	30,27	24,17	22,00	19,90
Hist. Kurs	32,77	32,86	36,39	26,97	26,40	28,50
∅-Preis	32,86	33,61	35,93	32,89	32,56	30,14
∅-Volumen	5,65 Tsd.	4,63 Tsd.	16,17 Tsd.	12,75 Tsd.	5,83 Tsd.	6,98 Tsd.
Max. Verlust [%]	-0,6514	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	13	104	104	657	657
Max. Verlustperiode (Kalendertage)	2	17	144	144	946	946

Quotes

Geld (23.10.)32,84
Brief (23.10.)33,34
Spread (in %)0,5000 (1,52 %)
Geld Stk.305
Brief Stk.300

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief32,70
Kurs (23.10.2026)32,83

Kursdaten Vortag

Vortag-Eröffnung32,99
Vortag-Hoch33,10
Vortag-Tief32,47
Vortag-Schlusskurs32,79

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}