Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	06.11.	1.970	60.173,65
München	29,89EUR	06.11.	300	8.967,00
Frankfurt	31,33EUR	06.11.	239	7.487,87
L&S	30,41EUR	06.11.	71	2.159,11
Quotrix	30,87EUR	06.11.	32	987,84
Stuttgart	30,53EUR	06.11.	4	122,10
Düsseldorf	30,44EUR	06.11.
Hamburg	30,03EUR	06.11.
Hannover	30,72EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,13	-12,15	-26,14	+20,84	+1,75	+0,25
Volatilität [%]	58,23	36,19	44,32	41,47	38,72	35,59
Sharpe-Ratio	-7,572	-4,115	-1,163	0,6102	0,1549	0,1222
Hoch	33,96	35,47	42,19	42,19	42,40	42,40
Tief	29,62	29,62	29,62	24,17	22,00	19,90
Hist. Kurs	33,23	34,75	41,33	25,26	30,00	30,45
∅-Preis	32,11	33,29	35,57	33,15	32,62	30,16
∅-Volumen	1,52 Tsd.	3,96 Tsd.	15,60 Tsd.	11,87 Tsd.	5,88 Tsd.	7,00 Tsd.
Max. Verlust [%]	-9,556	-13,51	-28,39	-28,39	-48,11	-48,11
Max. Verlustperiode (Handelstage)	5	22	114	114	667	667
Max. Verlustperiode (Kalendertage)	7	30	158	158	960	960

Quotes

Geld (06.11.)30,46
Brief (06.11.)30,91
Spread (in %)0,4500 (1,48 %)
Geld Stk.333
Brief Stk.328

Kursdaten

Eröffnungskurs29,62
Tageshoch30,82
Tagestief29,62
Kurs (06.11.2026)30,53
Umsatz EUR122,10
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch32,13
Vortag-Tief30,05
Vortag-Schlusskurs30,05

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}