Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,76EUR	28.09.	1.032	33.803,16
Frankfurt	32,96EUR	28.09.	94	3.097,77
Quotrix	32,93EUR	28.09.	1	32,93
L&S	32,53EUR	28.09.	1	32,53
Stuttgart	32,76EUR	28.09.
Düsseldorf	32,72EUR	28.09.
Hamburg	31,70EUR	28.09.
Hannover	32,61EUR	28.09.
München	32,70EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+2,99	+2,14	+21,68	+20,42	+4,92
Volatilität [%]	11,57	19,68	45,20	40,98	38,58	35,65
Sharpe-Ratio	7,236	2,149	0,2941	0,6467	0,3054	0,1519
Hoch	33,25	33,25	42,19	42,19	42,40	42,40
Tief	32,11	31,36	30,27	24,17	22,00	19,90
Hist. Kurs	32,46	31,81	32,07	26,92	27,20	31,22
∅-Preis	32,82	32,29	36,19	32,45	32,41	30,07
∅-Volumen		45,95	16,94 Tsd.	12,88 Tsd.	5,74 Tsd.	6,94 Tsd.
Max. Verlust [%]	-0,4544	-3,225	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	2	12	84	84	637	637
Max. Verlustperiode (Kalendertage)	2	18	116	116	918	918

Quotes

Geld (28.09.)32,76
Brief (28.09.)33,11
Spread (in %)0,3500 (1,07 %)
Geld Stk.219
Brief Stk.306

Kursdaten

Eröffnungskurs32,24
Tageshoch32,76
Tagestief32,11
Kurs (28.09.2026)32,76

Kursdaten Vortag

Vortag-Eröffnung32,52
Vortag-Hoch32,92
Vortag-Tief32,51
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit