Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,00 EUR
+2,28 %
+0,69
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 20:43 | 1.615 | 50.711,00 |
| Stuttgart | 31,00EUR | 20:31 | 760 | 23.560,00 |
| L&S | 30,56EUR | 21:01 | 303 | 9.259,68 |
| Quotrix | 31,40EUR | 16:27 | 102 | 3.202,80 |
| Frankfurt | 31,68EUR | 16:27 | 65 | 2.059,20 |
| Düsseldorf | 30,96EUR | 19:31 | ||
| Hamburg | 30,59EUR | 08:05 | ||
| Hannover | 31,00EUR | 17:25 | ||
| München | 30,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +1,11 | +16,41 | +8,24 | +16,76 | +7,64 |
| Volatilität [%] | 52,25 | 48,60 | 32,47 | 36,95 | 35,04 | 33,48 |
| Sharpe-Ratio | 2,087 | -0,0706 | 0,8954 | 0,2851 | 0,2441 | 0,1387 |
| Hoch | 31,76 | 31,76 | 31,76 | 31,76 | 42,40 | 42,40 |
| Tief | 29,55 | 26,39 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 29,83 | 30,66 | 26,63 | 28,64 | 26,55 | 28,80 |
| ∅-Preis | 30,56 | 29,22 | 27,05 | 26,97 | 30,96 | 29,16 |
| ∅-Volumen | 4,53 Tsd. | 4,07 Tsd. | 6,85 Tsd. | 5,29 Tsd. | 2,70 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -3,470 | -12,88 | -20,91 | -25,50 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 68 | 154 | 482 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 101 | 219 | 698 | 814 |
Quotes
- Geld (16:43)31,00
- Brief (16:27)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.329
- Brief Stk.324
Kursdaten
- Eröffnungskurs30,31
- Tageshoch31,06
- Tagestief30,25
- Kurs (20:31)31,00
- Umsatz EUR23.560,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung29,71
- Vortag-Hoch30,31
- Vortag-Tief29,71
- Vortag-Schlusskurs30,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}