Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,67 EUR
+0,21 %
+0,07
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 17:36 | 711 | 23.022,18 |
| Stuttgart | 32,67EUR | 21:55 | 660 | 21.562,20 |
| L&S | 32,24EUR | 12:47 | ||
| Düsseldorf | 31,99EUR | 19:31 | ||
| Hamburg | 32,38EUR | 08:05 | ||
| Hannover | 32,34EUR | 17:25 | ||
| München | 33,00EUR | 24.02. | 300 | 9.900,00 |
| Frankfurt | 31,81EUR | 24.02. | 124 | 3.944,44 |
| Quotrix | 32,34EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +8,68 | +22,50 | +11,05 | +22,36 | +17,52 |
| Volatilität [%] | 45,49 | 49,69 | 32,63 | 37,37 | 35,18 | 33,49 |
| Sharpe-Ratio | 6,959 | 2,064 | 1,325 | 0,4080 | 0,3073 | 0,2023 |
| Hoch | 32,67 | 32,67 | 32,67 | 32,67 | 42,40 | 42,40 |
| Tief | 30,25 | 26,39 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 31,00 | 30,06 | 26,67 | 29,42 | 26,70 | 27,80 |
| ∅-Preis | 31,25 | 29,47 | 27,25 | 27,01 | 31,00 | 29,17 |
| ∅-Volumen | 5,29 Tsd. | 2,49 Tsd. | 7,04 Tsd. | 5,40 Tsd. | 2,74 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -1,065 | -11,14 | -20,91 | -25,50 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 154 | 487 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 101 | 219 | 705 | 814 |
Quotes
- Geld (21:59)32,66
- Brief (21:59)33,07
- Spread (in %)0,4100 (1,26 %)
- Geld Stk.307
- Brief Stk.605
Kursdaten
- Eröffnungskurs31,94
- Tageshoch32,67
- Tagestief31,94
- Kurs (21:55)32,67
- Umsatz EUR21.562,20
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung32,05
- Vortag-Hoch32,65
- Vortag-Tief31,71
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}