Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,94 EUR
-0,31 %
-0,10
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 19:59 | 1.467 | 47.560,14 |
| Stuttgart | 31,94EUR | 21:31 | 531 | 16.960,14 |
| München | 32,49EUR | 08:01 | 100 | 3.249,00 |
| Hannover | 31,87EUR | 17:48 | 20 | 637,40 |
| Quotrix | 32,32EUR | 13:51 | 16 | 517,12 |
| Frankfurt | 32,80EUR | 11:53 | 8 | 262,40 |
| L&S | 31,98EUR | 22:39 | 1 | 31,98 |
| Düsseldorf | 31,80EUR | 19:30 | ||
| Hamburg | 31,63EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -15,63 | +16,53 | +27,25 | +11,68 | +14,89 |
| Volatilität [%] | 77,95 | 77,74 | 48,93 | 40,69 | 38,42 | 35,62 |
| Sharpe-Ratio | -1,090 | -2,409 | 0,8495 | 0,7559 | 0,2389 | 0,2014 |
| Hoch | 33,26 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,27 | 30,27 | 27,18 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,60 | 37,86 | 27,41 | 25,10 | 28,60 | 27,80 |
| ∅-Preis | 31,76 | 36,86 | 36,04 | 31,37 | 32,20 | 29,95 |
| ∅-Volumen | 10,71 Tsd. | 18,54 Tsd. | 18,12 Tsd. | 12,61 Tsd. | 5,51 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -7,087 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 68 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 101 | 862 | 862 |
Quotes
- Geld (22:00)31,96
- Brief (22:00)32,45
- Spread (in %)0,4850 (1,52 %)
- Geld Stk.315
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,18
- Tageshoch32,42
- Tagestief31,70
- Kurs (21:31)31,94
- Umsatz EUR16.960,14
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung31,57
- Vortag-Hoch32,22
- Vortag-Tief31,56
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}