Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,24 EUR
+0,11 %
+0,04
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,63EUR | 11:41 | 611 | 19.933,88 |
| Frankfurt | 31,95EUR | 09:08 | 7 | 223,62 |
| L&S | 32,17EUR | 11:50 | ||
| Quotrix | 32,45EUR | 07:27 | ||
| Stuttgart | 32,24EUR | 11:16 | ||
| Düsseldorf | 32,20EUR | 09:30 | ||
| Hamburg | 31,84EUR | 08:53 | ||
| Hannover | 32,24EUR | 09:10 | ||
| München | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -0,57 | -4,91 | +22,80 | +12,71 | -0,66 |
| Volatilität [%] | 7,480 | 19,38 | 46,41 | 41,00 | 38,63 | 35,66 |
| Sharpe-Ratio | -1,672 | -0,4501 | -0,0328 | 0,6556 | 0,2439 | 0,1187 |
| Hoch | 32,75 | 32,75 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,81 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,26 | 32,42 | 33,90 | 26,25 | 28,60 | 32,45 |
| ∅-Preis | 32,34 | 32,15 | 36,22 | 32,33 | 32,39 | 30,07 |
| ∅-Volumen | 61,24 | 17,38 Tsd. | 12,88 Tsd. | 5,74 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -0,6939 | -3,225 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 79 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 109 | 109 | 911 | 911 |
Quotes
- Geld (10:24)32,24
- Brief (11:13)32,65
- Spread (in %)0,4150 (1,29 %)
- Geld Stk.311
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,24
- Tageshoch32,38
- Tagestief32,24
- Kurs (11:16)32,24
Kursdaten Vortag
- Vortag-Eröffnung32,01
- Vortag-Hoch32,34
- Vortag-Tief32,01
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}