Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,12 EUR
-0,12 %
-0,04
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,82EUR | 18:50 | 651 | 21.362,57 |
| Frankfurt | 32,02EUR | 16:36 | 267 | 8.549,34 |
| Quotrix | 32,67EUR | 17:49 | 2 | 65,34 |
| L&S | 32,35EUR | 18:59 | ||
| Stuttgart | 32,12EUR | 10:20 | ||
| Düsseldorf | 32,29EUR | 16:30 | ||
| Hamburg | 31,63EUR | 08:38 | ||
| Hannover | 32,51EUR | 17:25 | ||
| München | 31,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -5,08 | -2,65 | +27,85 | +9,23 | +6,62 |
| Volatilität [%] | 25,37 | 24,41 | 46,98 | 40,99 | 38,65 | 35,68 |
| Sharpe-Ratio | -1,132 | -2,589 | 0,0829 | 0,7599 | 0,2191 | 0,1592 |
| Hoch | 32,56 | 36,30 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,36 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,31 | 33,84 | 32,99 | 25,12 | 29,40 | 30,12 |
| ∅-Preis | 32,15 | 33,08 | 36,39 | 32,07 | 32,35 | 30,06 |
| ∅-Volumen | 6,88 Tsd. | 17,64 Tsd. | 13,14 Tsd. | 5,74 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -1,548 | -10,41 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 69 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 95 | 101 | 897 | 897 |
Quotes
- Geld (18:02)32,51
- Brief (18:32)32,80
- Spread (in %)0,2950 (0,91 %)
- Geld Stk.116
- Brief Stk.308
Kursdaten
- Eröffnungskurs31,92
- Tageshoch32,12
- Tagestief31,91
- Kurs (10:20)32,12
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch32,22
- Vortag-Tief31,62
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}