Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
41,66 EUR
+4,12 %
+1,65
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,82EUR | 20:56 | 3.643 | 152.350,26 |
| München | 42,36EUR | 16:49 | 250 | 10.588,75 |
| Stuttgart | 41,66EUR | 21:31 | 200 | 8.331,00 |
| Quotrix | 41,54EUR | 08:30 | 3 | 124,62 |
| L&S | 41,41EUR | 21:59 | ||
| Düsseldorf | 41,71EUR | 19:31 | ||
| Frankfurt | 41,71EUR | 08:14 | ||
| Hamburg | 42,38EUR | 08:05 | ||
| Hannover | 42,17EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +18,35 | +64,90 | +55,72 | +56,60 | +50,98 |
| Volatilität [%] | 22,60 | 34,58 | 37,55 | 34,04 | 35,97 | 33,94 |
| Sharpe-Ratio | 7,984 | 4,706 | 2,692 | 1,292 | 0,4994 | 0,3277 |
| Hoch | 42,17 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 38,04 | 34,60 | 24,17 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,15 | 35,20 | 25,26 | 26,75 | 26,60 | 27,59 |
| ∅-Preis | 39,30 | 36,61 | 30,52 | 28,63 | 31,45 | 29,43 |
| ∅-Volumen | 15,10 Tsd. | 9,48 Tsd. | 7,80 Tsd. | 6,45 Tsd. | 3,36 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -0,4854 | -5,015 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 18 | 68 | 535 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 26 | 101 | 776 | 814 |
Quotes
- Geld (19:34)41,66
- Brief (20:51)41,72
- Spread (in %)0,0650 (0,16 %)
- Geld Stk.500
- Brief Stk.479
Kursdaten
- Eröffnungskurs41,71
- Tageshoch42,17
- Tagestief41,66
- Kurs (21:31)41,66
- Umsatz EUR8.331,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung39,47
- Vortag-Hoch40,11
- Vortag-Tief39,46
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}