Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,21 EUR
+2,38 %
+0,61
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,68EUR | 31.10. | 771 | 20.570,28 |
| Frankfurt | 26,90EUR | 31.10. | 405 | 10.894,50 |
| L&S | 26,15EUR | 31.10. | 24 | 627,60 |
| Quotrix | 26,09EUR | 31.10. | ||
| Stuttgart | 26,21EUR | 31.10. | ||
| Berlin | 26,03EUR | 31.10. | ||
| Düsseldorf | 25,77EUR | 31.10. | ||
| Hamburg | 26,14EUR | 31.10. | ||
| Hannover | 26,00EUR | 31.10. | ||
| München | 26,01EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -4,66 | -0,91 | -22,43 | +24,69 | +17,01 |
| Volatilität [%] | 35,92 | 34,55 | 31,83 | 35,47 | 34,61 | 33,65 |
| Sharpe-Ratio | -3,900 | -1,452 | 0,0406 | -0,5950 | 0,3252 | 0,2015 |
| Hoch | 27,90 | 30,56 | 30,56 | 36,26 | 42,40 | 42,40 |
| Tief | 25,60 | 25,60 | 24,86 | 22,00 | 21,00 | 19,90 |
| Hist. Kurs | 26,97 | 27,49 | 26,45 | 33,79 | 21,02 | 22,40 |
| ∅-Preis | 26,29 | 27,81 | 26,95 | 28,47 | 30,62 | 29,17 |
| ∅-Volumen | 43,73 Tsd. | 17,18 Tsd. | 5,29 Tsd. | 4,17 Tsd. | 7,45 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -5,080 | -16,23 | -16,23 | -39,33 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 50 | 230 | 410 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 70 | 332 | 589 | 814 |
Quotes
- Geld (31.10.)26,18
- Brief (31.10.)26,62
- Spread (in %)0,4400 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,92
- Tageshoch26,21
- Tagestief25,92
- Kurs (31.10.2025)26,21
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}