Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,01 EUR
+5,60 %
+2,07
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,88EUR | 09:01 | 480 | 19.140,00 |
| L&S | 39,25EUR | 09:15 | ||
| Quotrix | 39,45EUR | 07:27 | ||
| Düsseldorf | 39,09EUR | 08:10 | ||
| Hamburg | 39,44EUR | 08:08 | ||
| Hannover | 39,13EUR | 08:11 | ||
| München | 39,22EUR | 08:12 | ||
| Frankfurt | 39,35EUR | 09.07. | 33 | 1.298,39 |
| Stuttgart | 39,01EUR | 09.07. | 15 | 585,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +8,02 | +36,76 | +41,84 | +33,58 | +45,70 |
| Volatilität [%] | 83,84 | 52,47 | 43,38 | 37,77 | 36,81 | 34,61 |
| Sharpe-Ratio | -2,539 | 0,7218 | 1,365 | 0,9148 | 0,3411 | 0,2993 |
| Hoch | 40,37 | 41,26 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,01 | 35,02 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,38 | 36,11 | 28,52 | 27,50 | 29,20 | 26,77 |
| ∅-Preis | 38,31 | 38,61 | 35,05 | 30,70 | 32,04 | 29,83 |
| ∅-Volumen | 11,78 Tsd. | 37,45 Tsd. | 16,17 Tsd. | 11,39 Tsd. | 5,04 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -8,509 | -9,484 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | 68 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 37 | 101 | 839 | 839 |
Quotes
- Geld (08:51)39,33
- Brief (08:51)39,92
- Spread (in %)0,5950 (1,51 %)
- Geld Stk.306
- Brief Stk.302
Kursdaten
- Eröffnungskurs37,01
- Tageshoch39,01
- Tagestief37,01
- Kurs (09.07.2026)39,01
- Umsatz EUR585,08
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung37,01
- Vortag-Hoch37,31
- Vortag-Tief36,01
- Vortag-Schlusskurs36,94
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}