Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,57EUR	13.11.	1.189	38.719,78
Frankfurt	32,88EUR	13.11.	604	19.859,52
Stuttgart	32,12EUR	13.11.	90	2.890,35
L&S	32,04EUR	13.11.
Quotrix	32,05EUR	13.11.
Düsseldorf	32,03EUR	13.11.
Hamburg	31,73EUR	13.11.
Hannover	31,73EUR	13.11.
München	32,37EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	-6,27	-20,84	+28,15	+9,98	+2,28
Volatilität [%]	39,96	41,56	44,72	41,77	38,79	35,62
Sharpe-Ratio	6,793	-1,642	-0,8347	0,7568	0,2242	0,1351
Hoch	33,01	35,47	42,19	42,19	42,40	42,40
Tief	29,62	29,62	29,62	24,17	22,00	19,90
Hist. Kurs	30,44	34,27	40,57	25,06	29,20	31,40
∅-Preis	31,82	32,77	35,25	33,28	32,64	30,17
∅-Volumen	879,76	3,60 Tsd.	14,82 Tsd.	11,89 Tsd.	5,88 Tsd.	7,00 Tsd.
Max. Verlust [%]	-1,230	-13,41	-28,39	-28,39	-48,11	-48,11
Max. Verlustperiode (Handelstage)	1	13	119	119	672	672
Max. Verlustperiode (Kalendertage)	1	17	165	165	967	967

Quotes

Geld (13.11.)32,11
Brief (13.11.)32,60
Spread (in %)0,4900 (1,53 %)
Geld Stk.313
Brief Stk.308

Kursdaten

Eröffnungskurs32,01
Tageshoch32,40
Tagestief31,69
Kurs (13.11.2026)32,12
Umsatz EUR2.890,35
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung32,48
Vortag-Hoch33,01
Vortag-Tief32,41
Vortag-Schlusskurs32,52

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}