Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
33,91 EUR
+6,15 %
+1,97
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,91EUR | 21:27 | 2.433 | 82.490,87 |
| Frankfurt | 33,66EUR | 14:03 | 446 | 15.012,36 |
| L&S | 33,34EUR | 21:59 | 244 | 8.133,74 |
| Düsseldorf | 31,71EUR | 19:30 | 115 | 3.646,08 |
| Stuttgart | 33,91EUR | 21:31 | 45 | 1.525,73 |
| Quotrix | 32,70EUR | 07:27 | ||
| Hamburg | 32,41EUR | 08:17 | ||
| Hannover | 33,07EUR | 17:25 | ||
| München | 32,77EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | -10,43 | +18,05 | +33,33 | +16,91 | +22,98 |
| Volatilität [%] | 71,29 | 75,79 | 48,50 | 40,68 | 38,41 | 35,61 |
| Sharpe-Ratio | 1,509 | -2,406 | 0,6447 | 0,7161 | 0,2241 | 0,2043 |
| Hoch | 33,91 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 30,27 | 30,27 | 27,34 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 31,48 | 37,86 | 28,72 | 25,43 | 29,00 | 27,57 |
| ∅-Preis | 31,63 | 36,63 | 36,08 | 31,39 | 32,21 | 29,96 |
| ∅-Volumen | 10,10 Tsd. | 18,48 Tsd. | 18,25 Tsd. | 12,68 Tsd. | 5,52 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -3,781 | -25,95 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 68 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 63 | 101 | 865 | 865 |
Quotes
- Geld (21:28)33,91
- Brief (21:57)33,94
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.188
- Brief Stk.298
Kursdaten
- Eröffnungskurs32,48
- Tageshoch33,91
- Tagestief32,32
- Kurs (21:31)33,91
- Umsatz EUR1.525,73
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung32,18
- Vortag-Hoch32,42
- Vortag-Tief31,70
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}