Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,11EUR	19:38	709	23.474,99
Stuttgart	32,68EUR	19:02	249	8.136,07
München	33,08EUR	13:23	50	1.653,75
Frankfurt	32,90EUR	08:06	50	1.645,00
L&S	32,54EUR	19:40	50	1.626,75
Quotrix	32,99EUR	10:05	1	32,99
Düsseldorf	32,75EUR	16:30
Hamburg	32,27EUR	08:32
Hannover	32,51EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-5,30	-16,12	+26,26	+10,39	+6,92
Volatilität [%]	12,01	24,84	43,26	40,68	38,46	35,42
Sharpe-Ratio	-13,31	-1,710	-0,5456	0,7684	0,2399	0,1677
Hoch	34,47	35,92	42,19	42,19	42,40	42,40
Tief	32,51	32,47	30,27	24,17	22,00	19,90
Hist. Kurs	34,05	34,51	38,96	25,88	29,60	30,56
∅-Preis	33,44	33,80	35,76	33,09	32,62	30,16
∅-Volumen	161,57	4,56 Tsd.	15,85 Tsd.	11,86 Tsd.	5,88 Tsd.	7,01 Tsd.
Max. Verlust [%]	-2,482	-6,798	-27,83	-27,83	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	20	111	111	664	664
Max. Verlustperiode (Kalendertage)	6	28	155	155	957	957

Quotes

Geld (19:17)32,62
Brief (19:17)33,11
Spread (in %)0,4900 (1,50 %)
Geld Stk.306
Brief Stk.300

Kursdaten

Eröffnungskurs32,51
Tageshoch32,91
Tagestief32,51
Kurs (19:02)32,68
Umsatz EUR8.136,07
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung33,03
Vortag-Hoch33,22
Vortag-Tief32,95
Vortag-Schlusskurs33,21

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}