Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,08 EUR
-1,90 %
-0,68
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,26EUR | 02.04. | 1.339 | 47.213,14 |
| Frankfurt | 35,41EUR | 02.04. | 58 | 2.053,78 |
| Quotrix | 35,00EUR | 02.04. | 30 | 1.050,00 |
| L&S | 34,88EUR | 02.04. | ||
| Stuttgart | 35,08EUR | 02.04. | ||
| Düsseldorf | 35,05EUR | 02.04. | ||
| Hamburg | 34,88EUR | 02.04. | ||
| Hannover | 34,97EUR | 02.04. | ||
| München | 34,91EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +6,34 | +14,79 | +45,20 | +28,03 | +19,89 |
| Volatilität [%] | 51,05 | 44,67 | 36,52 | 38,72 | 35,74 | 33,82 |
| Sharpe-Ratio | 9,012 | 1,981 | 0,8971 | 1,108 | 0,3526 | 0,2165 |
| Hoch | 35,97 | 36,37 | 36,37 | 36,37 | 42,40 | 42,40 |
| Tief | 32,91 | 32,01 | 24,17 | 22,00 | 22,00 | 19,90 |
| Hist. Kurs | 33,23 | 32,99 | 30,56 | 24,16 | 27,40 | 29,26 |
| ∅-Preis | 34,63 | 34,07 | 28,89 | 27,68 | 31,21 | 29,30 |
| ∅-Volumen | 11,12 Tsd. | 7,31 Tsd. | 9,23 Tsd. | 6,67 Tsd. | 3,13 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -1,902 | -10,12 | -20,91 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 68 | 514 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 101 | 101 | 742 | 814 |
Quotes
- Geld (02.04.)35,12
- Brief (02.04.)35,44
- Spread (in %)0,3200 (0,91 %)
- Geld Stk.286
- Brief Stk.282
Kursdaten
- Eröffnungskurs34,71
- Tageshoch35,13
- Tagestief34,43
- Kurs (02.04.2026)35,08
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch35,96
- Vortag-Tief34,66
- Vortag-Schlusskurs35,76
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}