Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,69 EUR
+3,60 %
+1,38
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,90EUR | 27.05. | 2.563 | 102.250,89 |
| Frankfurt | 40,50EUR | 27.05. | 331 | 13.403,85 |
| L&S | 39,55EUR | 27.05. | ||
| Quotrix | 39,85EUR | 27.05. | ||
| Stuttgart | 39,69EUR | 27.05. | ||
| Düsseldorf | 39,61EUR | 27.05. | ||
| Hamburg | 40,21EUR | 27.05. | ||
| Hannover | 40,59EUR | 27.05. | ||
| München | 39,48EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +7,46 | +57,38 | +42,62 | +38,78 | +42,11 |
| Volatilität [%] | 14,25 | 38,39 | 38,24 | 33,98 | 35,88 | 33,89 |
| Sharpe-Ratio | 11,29 | 1,315 | 2,423 | 1,050 | 0,3937 | 0,2950 |
| Hoch | 40,03 | 42,17 | 42,17 | 42,17 | 42,40 | 42,40 |
| Tief | 36,66 | 34,75 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 37,33 | 36,94 | 25,22 | 27,83 | 28,60 | 27,93 |
| ∅-Preis | 37,77 | 38,77 | 32,14 | 29,25 | 31,67 | 29,56 |
| ∅-Volumen | 14,83 Tsd. | 18,02 Tsd. | 10,09 Tsd. | 7,20 Tsd. | 3,69 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -0,3750 | -10,02 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 68 | 549 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 26 | 101 | 796 | 814 |
Kursdaten
- Eröffnungskurs39,70
- Tageshoch40,03
- Tagestief39,60
- Kurs (27.05.2026)39,69
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch38,33
- Vortag-Tief37,65
- Vortag-Schlusskurs38,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}