Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
38,41 EUR
+2,07 %
+0,78
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,51EUR | 12.06. | 1.433 | 55.177,67 |
| L&S | 38,45EUR | 12.06. | 80 | 3.076,00 |
| Quotrix | 39,51EUR | 12.06. | 1 | 39,51 |
| Frankfurt | 39,35EUR | 12.06. | 1 | 39,35 |
| Stuttgart | 38,41EUR | 12.06. | ||
| Düsseldorf | 38,66EUR | 12.06. | ||
| Hamburg | 38,52EUR | 12.06. | ||
| Hannover | 38,70EUR | 12.06. | ||
| München | 38,29EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -3,58 | +44,92 | +44,33 | +22,31 | +40,32 |
| Volatilität [%] | 72,79 | 50,11 | 41,55 | 36,07 | 36,40 | 34,33 |
| Sharpe-Ratio | 0,2374 | -0,6282 | 1,996 | 1,140 | 0,3104 | 0,3083 |
| Hoch | 39,55 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,02 | 35,02 | 25,87 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,42 | 39,83 | 26,50 | 26,61 | 31,40 | 27,37 |
| ∅-Preis | 37,26 | 38,87 | 33,45 | 29,85 | 31,83 | 29,67 |
| ∅-Volumen | 62,55 Tsd. | 31,16 Tsd. | 13,58 Tsd. | 9,24 Tsd. | 4,32 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -8,589 | -16,31 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 18 | 68 | 562 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 26 | 101 | 813 | 814 |
Quotes
- Geld (12.06.)38,45
- Brief (12.06.)38,94
- Spread (in %)0,4900 (1,27 %)
- Geld Stk.260
- Brief Stk.514
Kursdaten
- Eröffnungskurs38,34
- Tageshoch39,28
- Tagestief38,15
- Kurs (12.06.2026)38,41
Kursdaten Vortag
- Vortag-Eröffnung36,81
- Vortag-Hoch38,11
- Vortag-Tief36,53
- Vortag-Schlusskurs37,63
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}