Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
37,91 EUR
-1,34 %
-0,52
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,91EUR | 08.06. | 1.580 | 59.889,90 |
| Tradegate | 38,29EUR | 08.06. | 1.403 | 53.720,87 |
| München | 37,65EUR | 08.06. | 400 | 15.060,00 |
| Frankfurt | 38,20EUR | 08.06. | 319 | 12.184,21 |
| Quotrix | 37,68EUR | 08.06. | 5 | 188,40 |
| L&S | 37,00EUR | 08.06. | ||
| Düsseldorf | 37,87EUR | 08.06. | ||
| Hamburg | 36,11EUR | 08.06. | ||
| Hannover | 37,88EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,67 | -6,88 | +44,40 | +39,77 | +26,35 | +34,46 |
| Volatilität [%] | 62,51 | 42,22 | 40,03 | 35,12 | 36,16 | 34,12 |
| Sharpe-Ratio | -8,675 | -1,574 | 2,124 | 1,109 | 0,3527 | 0,2916 |
| Hoch | 42,19 | 42,19 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 36,51 | 36,51 | 25,20 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 41,97 | 40,71 | 26,25 | 27,12 | 30,00 | 28,19 |
| ∅-Preis | 40,66 | 39,56 | 33,05 | 29,66 | 31,79 | 29,64 |
| ∅-Volumen | 34,80 Tsd. | 22,37 Tsd. | 10,94 Tsd. | 7,91 Tsd. | 3,91 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -8,448 | -9,733 | -12,88 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 68 | 557 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 26 | 101 | 806 | 814 |
Quotes
- Geld (08.06.)37,72
- Brief (08.06.)38,20
- Spread (in %)0,4800 (1,27 %)
- Geld Stk.530
- Brief Stk.263
Kursdaten
- Eröffnungskurs36,62
- Tageshoch38,29
- Tagestief36,51
- Kurs (08.06.2026)37,91
- Umsatz EUR59.889,90
- Gehand. Stk.1.580
Kursdaten Vortag
- Vortag-Eröffnung39,11
- Vortag-Hoch39,55
- Vortag-Tief38,38
- Vortag-Schlusskurs38,42
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}