Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
32,02 EUR
-0,91 %
-0,30
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,22EUR | 17:30 | 1.557 | 50.158,76 |
| L&S | 31,92EUR | 18:28 | 500 | 15.960,00 |
| Quotrix | 32,50EUR | 07:35 | 30 | 975,00 |
| Frankfurt | 32,69EUR | 12:48 | 2 | 65,38 |
| Stuttgart | 32,02EUR | 17:47 | ||
| Düsseldorf | 31,98EUR | 16:30 | ||
| Hamburg | 31,66EUR | 08:40 | ||
| Hannover | 32,02EUR | 17:25 | ||
| München | 32,29EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -6,40 | -10,27 | +25,21 | +10,40 | -1,34 |
| Volatilität [%] | 36,92 | 24,13 | 46,70 | 41,18 | 38,68 | 35,67 |
| Sharpe-Ratio | 0,6377 | -2,938 | -0,2336 | 0,7267 | 0,2351 | 0,1206 |
| Hoch | 32,39 | 34,86 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 31,51 | 31,36 | 30,27 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 32,21 | 34,21 | 35,68 | 25,57 | 29,00 | 32,45 |
| ∅-Preis | 31,96 | 32,44 | 36,33 | 32,21 | 32,36 | 30,07 |
| ∅-Volumen | 128,50 | 6,65 Tsd. | 17,40 Tsd. | 13,13 Tsd. | 5,74 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -2,174 | -8,309 | -27,83 | -27,83 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 74 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 102 | 102 | 904 | 904 |
Quotes
- Geld (17:40)32,02
- Brief (17:55)32,36
- Spread (in %)0,3350 (1,05 %)
- Geld Stk.314
- Brief Stk.310
Kursdaten
- Eröffnungskurs31,89
- Tageshoch32,06
- Tagestief31,86
- Kurs (17:47)32,02
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch32,33
- Vortag-Tief31,87
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}