Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,90 EUR
-3,38 %
-1,26
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 10:38 | 1.586 | 57.889,00 |
| Frankfurt | 35,42EUR | 10:52 | 286 | 10.128,69 |
| Düsseldorf | 35,07EUR | 09:31 | 41 | 1.437,67 |
| Quotrix | 35,11EUR | 09:11 | 19 | 666,99 |
| L&S | 35,65EUR | 11:48 | ||
| Stuttgart | 35,90EUR | 11:17 | ||
| Hamburg | 35,80EUR | 08:12 | ||
| Hannover | 35,61EUR | 08:11 | ||
| München | 37,74EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -6,77 | +19,43 | +24,91 | +24,65 | +33,86 |
| Volatilität [%] | 36,21 | 49,22 | 44,33 | 38,34 | 37,09 | 34,80 |
| Sharpe-Ratio | -4,847 | -0,6708 | 1,126 | 0,8075 | 0,3589 | 0,3017 |
| Hoch | 39,09 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 35,01 | 35,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 38,23 | 38,51 | 30,06 | 28,74 | 28,80 | 26,82 |
| ∅-Preis | 38,36 | 38,67 | 35,82 | 31,23 | 32,17 | 29,93 |
| ∅-Volumen | 11,24 Tsd. | 17,90 Tsd. | 16,68 Tsd. | 11,95 Tsd. | 5,28 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -4,853 | -9,156 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 68 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 52 | 101 | 854 | 854 |
Quotes
- Geld (10:39)35,90
- Brief (10:39)36,80
- Spread (in %)0,9000 (2,51 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs35,41
- Tageshoch35,90
- Tagestief35,01
- Kurs (11:17)35,90
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch37,50
- Vortag-Tief36,85
- Vortag-Schlusskurs37,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}