Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	10.11.	3.272	104.704,00
Stuttgart	31,52EUR	10.11.	70	2.206,05
Quotrix	32,10EUR	10.11.	1	32,10
L&S	31,49EUR	10.11.
Düsseldorf	31,51EUR	10.11.
Frankfurt	31,43EUR	10.11.
Hamburg	31,09EUR	10.11.
Hannover	31,87EUR	10.11.
München	31,65EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-8,20	-22,58	+24,52	+5,76	+5,05
Volatilität [%]	83,86	40,90	44,75	41,69	38,83	35,66
Sharpe-Ratio	-2,976	-2,106	-0,8904	0,7102	0,1989	0,1553
Hoch	33,22	35,47	42,19	42,19	42,40	42,40
Tief	29,62	29,62	29,62	24,17	22,00	19,90
Hist. Kurs	33,21	34,33	40,71	25,31	29,80	30,00
∅-Preis	31,61	33,10	35,50	33,18	32,63	30,17
∅-Volumen	1,66 Tsd.	4,06 Tsd.	15,53 Tsd.	11,87 Tsd.	5,89 Tsd.	7,01 Tsd.
Max. Verlust [%]	-9,502	-13,41	-28,39	-28,39	-48,11	-48,11
Max. Verlustperiode (Handelstage)	4	9	115	115	668	668
Max. Verlustperiode (Kalendertage)	6	13	161	161	963	963

Quotes

Geld (10.11.)31,48
Brief (10.11.)32,01
Spread (in %)0,5250 (1,67 %)
Geld Stk.318
Brief Stk.300

Kursdaten

Eröffnungskurs31,57
Tageshoch32,03
Tagestief31,32
Kurs (10.11.2026)31,52
Umsatz EUR2.206,05
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung30,58
Vortag-Hoch31,81
Vortag-Tief30,46
Vortag-Schlusskurs31,81

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}