Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
39,05 EUR
+2,16 %
+0,83
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 16:48 | 757 | 29.447,30 |
| Frankfurt | 39,00EUR | 08:04 | 300 | 11.700,00 |
| L&S | 38,64EUR | 21:59 | ||
| Quotrix | 38,51EUR | 07:27 | ||
| Stuttgart | 39,05EUR | 21:56 | ||
| Düsseldorf | 38,78EUR | 19:30 | ||
| Hamburg | 38,49EUR | 08:13 | ||
| Hannover | 38,90EUR | 17:25 | ||
| München | 38,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,63 | +33,05 | +45,65 | +32,82 | +46,42 |
| Volatilität [%] | 53,11 | 49,07 | 44,25 | 38,32 | 37,08 | 34,76 |
| Sharpe-Ratio | -4,102 | -1,032 | 1,372 | 1,063 | 0,3665 | 0,3211 |
| Hoch | 41,70 | 41,70 | 42,19 | 42,19 | 42,40 | 42,40 |
| Tief | 37,66 | 36,01 | 26,39 | 24,17 | 22,00 | 19,90 |
| Hist. Kurs | 39,61 | 40,11 | 29,35 | 26,81 | 29,40 | 26,67 |
| ∅-Preis | 39,56 | 38,88 | 35,59 | 31,05 | 32,13 | 29,90 |
| ∅-Volumen | 25,21 Tsd. | 21,70 Tsd. | 16,75 Tsd. | 11,73 Tsd. | 5,22 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -6,540 | -8,509 | -16,31 | -20,91 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 68 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 46 | 101 | 848 | 848 |
Kursdaten
- Eröffnungskurs38,21
- Tageshoch39,05
- Tagestief38,21
- Kurs (21:56)39,05
Kursdaten Vortag
- Vortag-Eröffnung37,73
- Vortag-Hoch38,41
- Vortag-Tief37,66
- Vortag-Schlusskurs38,23
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}