Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,87 EUR
-5,27 %
-2,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,17EUR | 15:55 | 197 | 7.124,51 |
| Stuttgart | 36,01EUR | 18:02 | 40 | 1.440,20 |
| L&S | 35,79EUR | 18:53 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Frankfurt | 35,58EUR | 08:17 | ||
| Düsseldorf | 35,55EUR | 16:31 | ||
| Hamburg | 35,87EUR | 08:11 | ||
| Hannover | 35,59EUR | 17:25 | ||
| München | 36,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +8,95 | +35,90 | |||
| Volatilität [%] | 32,13 | 30,97 | 38,41 | |||
| Sharpe-Ratio | 11,77 | 5,754 | 2,080 | |||
| Hoch | 37,86 | 37,86 | 37,86 | |||
| Tief | 35,56 | 32,92 | 24,56 | |||
| Hist. Kurs | 35,63 | 32,92 | 26,39 | |||
| ∅-Preis | 36,41 | 35,53 | 29,97 | |||
| ∅-Volumen | 50,01 | 135,70 | ||||
| Max. Verlust [%] | -0,1965 | -4,141 | -13,01 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 25 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 35 |
Quotes
- Geld (18:21)35,19
- Brief (18:21)36,98
- Spread (in %)1,795 (5,10 %)
- Geld Stk.870
- Brief Stk.830
Kursdaten
- Eröffnungskurs35,87
- Tageshoch35,87
- Tagestief35,87
- Kurs (08:11)35,87
Kursdaten Vortag
- Vortag-Eröffnung37,86
- Vortag-Hoch37,86
- Vortag-Tief37,86
- Vortag-Schlusskurs37,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}