Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,86 EUR
+2,07 %
+0,67
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,71EUR | 20:40 | 1.840 | 63.857,20 |
| Stuttgart | 34,71EUR | 20:48 | 1.000 | 34.705,00 |
| L&S | 34,16EUR | 21:05 | 630 | 21.520,80 |
| Frankfurt | 34,40EUR | 15:18 | 419 | 14.413,60 |
| Düsseldorf | 34,60EUR | 19:30 | ||
| Hamburg | 32,86EUR | 08:16 | ||
| Hannover | 35,01EUR | 17:25 | ||
| München | 33,07EUR | 08:02 | ||
| Quotrix | 32,84EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,35 | -11,90 | +23,12 | ||
| Volatilität [%] | 13,27 | 26,83 | 41,50 | 39,99 | ||
| Sharpe-Ratio | -4,639 | 0,1782 | -0,5346 | 0,6193 | ||
| Hoch | 32,86 | 35,00 | 42,38 | 42,38 | ||
| Tief | 32,13 | 31,37 | 30,11 | 24,56 | ||
| Hist. Kurs | 32,51 | 32,11 | 37,30 | 26,69 | ||
| ∅-Preis | 32,40 | 33,13 | 35,60 | 32,78 | ||
| ∅-Volumen | 9,707 | 72,97 | ||||
| Max. Verlust [%] | -1,257 | -7,909 | -28,60 | -28,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 172 | 172 |
Quotes
- Geld (20:40)34,31
- Brief (20:48)35,40
- Spread (in %)1,095 (3,19 %)
- Geld Stk.890
- Brief Stk.860
Kursdaten
- Eröffnungskurs32,86
- Tageshoch32,86
- Tagestief32,86
- Kurs (08:16)32,86
Kursdaten Vortag
- Vortag-Eröffnung32,17
- Vortag-Hoch32,21
- Vortag-Tief32,16
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}