Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,42 EUR
-1,59 %
-0,49
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,23EUR | 09:47 | 906 | 28.294,38 |
| Stuttgart | 30,85EUR | 10:17 | 200 | 6.170,00 |
| München | 30,68EUR | 08:00 | 100 | 3.067,50 |
| Frankfurt | 31,00EUR | 09:30 | 24 | 743,88 |
| L&S | 30,57EUR | 10:34 | ||
| Quotrix | 30,70EUR | 07:27 | ||
| Düsseldorf | 30,68EUR | 09:30 | ||
| Hamburg | 30,42EUR | 08:58 | ||
| Hannover | 30,82EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,51 | -17,29 | +13,66 | |||
| Volatilität [%] | 56,82 | 57,28 | 49,27 | |||
| Sharpe-Ratio | -24,34 | -3,437 | 0,7952 | |||
| Hoch | 38,27 | 41,30 | 42,38 | |||
| Tief | 30,11 | 30,11 | 26,76 | |||
| Hist. Kurs | 38,27 | 36,78 | 26,76 | |||
| ∅-Preis | 34,95 | 37,81 | 35,88 | |||
| ∅-Volumen | 86,30 | |||||
| Max. Verlust [%] | -19,23 | -25,16 | -27,07 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 82 |
Quotes
- Geld (10:20)30,45
- Brief (10:20)31,71
- Spread (in %)1,260 (4,14 %)
- Geld Stk.1.000
- Brief Stk.960
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,42
- Tagestief30,11
- Kurs (08:58)30,42
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch30,92
- Vortag-Tief30,91
- Vortag-Schlusskurs30,91
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}