Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,51 EUR
+0,59 %
+0,15
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 07.11. | 660 | 16.632,00 |
| Frankfurt | 25,02EUR | 07.11. | 400 | 10.008,00 |
| L&S | 25,22EUR | 07.11. | ||
| Quotrix | 25,51EUR | 07.11. | ||
| Stuttgart | 25,26EUR | 07.11. | ||
| Berlin | 25,42EUR | 07.11. | ||
| Düsseldorf | 25,12EUR | 07.11. | ||
| Hamburg | 25,36EUR | 07.11. | ||
| Hannover | 25,05EUR | 07.11. | ||
| München | 25,65EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -11,64 | -5,55 | -28,70 | +17,13 | +6,29 |
| Volatilität [%] | 43,92 | 23,11 | 28,66 | 33,61 | 32,25 | 30,87 |
| Sharpe-Ratio | -4,230 | -7,942 | -0,3365 | -0,9407 | 0,2641 | 0,1302 |
| Hoch | 26,38 | 28,95 | 29,81 | 35,78 | 42,00 | 42,00 |
| Tief | 25,36 | 25,36 | 25,23 | 22,49 | 21,78 | 20,13 |
| Hist. Kurs | 26,09 | 28,87 | 27,01 | 35,78 | 21,78 | 24,00 |
| ∅-Preis | 25,84 | 27,43 | 27,15 | 28,56 | 30,94 | 29,47 |
| ∅-Volumen | 267,31 | 355,79 | 203,03 | 193,73 | 242,53 | |
| Max. Verlust [%] | -3,867 | -12,40 | -14,93 | -37,14 | -46,45 | -46,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 49 | 242 | 403 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 70 | 364 | 595 | 814 |
Kursdaten
- Eröffnungskurs25,51
- Tageshoch25,51
- Tagestief25,51
- Kurs (07.11.2025)25,51
Kursdaten Vortag
- Vortag-Eröffnung25,36
- Vortag-Hoch25,36
- Vortag-Tief25,36
- Vortag-Schlusskurs25,36
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}