Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
30,27 EUR
+1,82 %
+0,54
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,02EUR | 07:00 | ||
| Tradegate | 30,29EUR | 23.01. | 334 | 10.116,86 |
| München | 29,99EUR | 23.01. | 100 | 2.999,00 |
| Frankfurt | 30,63EUR | 23.01. | 1 | 30,63 |
| Quotrix | 30,27EUR | 23.01. | ||
| Stuttgart | 30,07EUR | 23.01. | ||
| Düsseldorf | 29,98EUR | 23.01. | ||
| Hamburg | 30,09EUR | 23.01. | ||
| Hannover | 29,81EUR | 23.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +14,96 | +4,13 | -5,55 | +23,30 | -1,72 |
| Volatilität [%] | 29,01 | 45,48 | 33,53 | 36,39 | 32,82 | 31,20 |
| Sharpe-Ratio | -3,871 | 5,611 | 0,3856 | -0,0434 | 0,3216 | 0,0813 |
| Hoch | 31,07 | 31,07 | 31,07 | 32,05 | 42,00 | 42,00 |
| Tief | 29,73 | 26,33 | 24,49 | 22,49 | 22,49 | 20,13 |
| Hist. Kurs | 30,96 | 26,33 | 29,07 | 32,05 | 24,55 | 30,80 |
| ∅-Preis | 30,32 | 29,12 | 26,89 | 27,28 | 31,25 | 29,47 |
| ∅-Volumen | 639,20 | 255,68 | 394,71 | 248,00 | 187,22 | 215,39 |
| Max. Verlust [%] | -4,313 | -4,313 | -17,85 | -29,83 | -46,45 | -46,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 232 | 443 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 98 | 364 | 672 | 814 |
Quotes
- Geld (07:10)29,60
- Brief (07:10)30,04
- Spread (in %)0,4400 (1,49 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,27
- Tagestief30,27
- Kurs (23.01.2026)30,27
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch30,55
- Vortag-Tief29,73
- Vortag-Schlusskurs29,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}