Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,54 EUR
-1,35 %
-0,43
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 23.01. | 1.056 | 33.570,24 |
| Lang & Schwarz | 31,46EUR | 23.01. | 32 | 1.006,72 |
| Quotrix | 31,54EUR | 23.01. | ||
| Stuttgart | 31,00EUR | 23.01. | ||
| Düsseldorf | 31,08EUR | 23.01. | ||
| Hannover | 31,80EUR | 23.01. | ||
| München | 31,74EUR | 23.01. | ||
| Berlin | 31,29EUR | 23.01. | ||
| Frankfurt | 31,09EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +0,70 | -18,96 | -12,87 | +8,61 | +51,63 |
| Volatilität [%] | 11,33 | 20,71 | 37,23 | 33,76 | 30,92 | 31,45 |
| Sharpe-Ratio | -3,249 | 1,470 | -0,9284 | -0,2575 | 0,1937 | 0,3692 |
| Hoch | 32,15 | 32,15 | 40,82 | 42,00 | 42,00 | 42,00 |
| Tief | 31,80 | 30,88 | 30,88 | 30,88 | 20,13 | 15,20 |
| Hist. Kurs | 32,15 | 31,32 | 38,92 | 36,20 | 29,04 | 20,80 |
| ∅-Preis | 31,97 | 31,85 | 35,73 | 36,59 | 30,27 | 28,44 |
| ∅-Volumen | 25,64 | 196,37 | 197,12 | 224,81 | ||
| Max. Verlust [%] | -1,089 | -3,950 | -24,35 | -26,48 | -34,81 | -39,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 209 | 340 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 177 | 306 | 492 | 814 |
Kursdaten
- Eröffnungskurs31,54
- Tageshoch31,54
- Tagestief31,54
- Kurs (23.01.2025)31,54
Kursdaten Vortag
- Vortag-Eröffnung31,97
- Vortag-Hoch31,97
- Vortag-Tief31,97
- Vortag-Schlusskurs31,97
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}