Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
25,25 EUR
-3,74 %
-0,98
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,69EUR | 11.12. | 1.499 | 38.509,31 |
| Stuttgart | 25,49EUR | 11.12. | 77 | 1.962,73 |
| L&S | 25,36EUR | 11.12. | 1 | 25,36 |
| Quotrix | 25,25EUR | 11.12. | ||
| Frankfurt | 25,01EUR | 11.12. | ||
| Berlin | 25,25EUR | 11.12. | ||
| Düsseldorf | 24,86EUR | 11.12. | ||
| Hamburg | 25,50EUR | 11.12. | ||
| Hannover | 25,47EUR | 11.12. | ||
| München | 25,60EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -1,33 | -9,79 | -26,90 | +5,65 | -7,17 |
| Volatilität [%] | 8,247 | 27,54 | 29,34 | 34,17 | 32,19 | 30,90 |
| Sharpe-Ratio | -17,19 | 1,390 | -0,3927 | -0,7416 | 0,1968 | 0,0666 |
| Hoch | 26,92 | 26,92 | 29,81 | 34,54 | 42,00 | 42,00 |
| Tief | 25,25 | 24,49 | 24,49 | 22,49 | 22,49 | 20,13 |
| Hist. Kurs | 26,82 | 25,59 | 27,99 | 34,54 | 23,90 | 27,20 |
| ∅-Preis | 26,44 | 25,68 | 26,76 | 27,72 | 31,02 | 29,48 |
| ∅-Volumen | 268,70 | 256,14 | 373,80 | 225,72 | 191,36 | 229,19 |
| Max. Verlust [%] | -2,200 | -5,078 | -17,85 | -34,89 | -46,45 | -46,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 238 | 422 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 70 | 364 | 628 | 814 |
Quotes
- Geld (11.12.)25,50
- Brief (11.12.)25,93
- Spread (in %)0,4300 (1,69 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,25
- Tagestief25,25
- Kurs (11.12.2025)25,25
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch26,23
- Vortag-Tief26,23
- Vortag-Schlusskurs26,23
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}