Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,51 EUR
-1,45 %
-0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,23EUR | 15:39 | 353 | 9.259,19 |
| Tradegate | 26,48EUR | 13:15 | 103 | 2.727,44 |
| Quotrix | 26,51EUR | 07:27 | ||
| Stuttgart | 26,38EUR | 12:08 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hannover | 26,43EUR | 08:01 | ||
| München | 26,65EUR | 08:04 | ||
| Berlin | 26,40EUR | 08:04 | ||
| Frankfurt | 26,16EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,52 | -7,47 | -23,14 | -27,63 | +0,15 | +29,95 |
| Volatilität [%] | 20,55 | 70,49 | 37,67 | 37,44 | 32,50 | 30,86 |
| Sharpe-Ratio | 39,65 | -0,8104 | -1,257 | -0,7005 | 0,1181 | 0,2708 |
| Hoch | 26,90 | 28,65 | 35,78 | 40,82 | 42,00 | 42,00 |
| Tief | 23,56 | 22,49 | 22,49 | 22,49 | 20,13 | 19,50 |
| Hist. Kurs | 23,56 | 28,65 | 34,49 | 36,63 | 26,47 | 20,40 |
| ∅-Preis | 25,19 | 24,81 | 30,43 | 33,77 | 30,30 | 28,86 |
| ∅-Volumen | 724,80 | 231,62 | 40,53 | 55,75 | 142,38 | 220,34 |
| Max. Verlust [%] | -21,50 | -37,14 | -44,90 | -46,45 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 20 | 112 | 185 | 273 | 559 | |
| Max. Verlustperiode (Kalendertage) | 33 | 172 | 274 | 403 | 814 |
Quotes
- Geld (15:41)26,25
- Brief (15:41)26,60
- Spread (in %)0,3500 (1,33 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,51
- Tagestief26,51
- Kurs (07:27)26,51
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch26,90
- Vortag-Tief26,90
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}