Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
31,87 EUR
-1,16 %
-0,38
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 11.09. | 1.000 | 32.595,00 |
| Frankfurt | 32,59EUR | 11.09. | 5 | 162,95 |
| L&S | 32,15EUR | 11.09. | ||
| Quotrix | 31,87EUR | 11.09. | ||
| Stuttgart | 32,31EUR | 11.09. | ||
| Düsseldorf | 32,31EUR | 11.09. | ||
| Hamburg | 31,43EUR | 11.09. | ||
| Hannover | 31,93EUR | 11.09. | ||
| München | 32,29EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -9,15 | -8,42 | +24,64 | +7,67 | +0,76 |
| Volatilität [%] | 15,54 | 17,17 | 42,87 | 42,23 | 37,19 | 33,93 |
| Sharpe-Ratio | -6,453 | -6,413 | -0,2361 | 0,7346 | 0,2013 | 0,1160 |
| Hoch | 32,84 | 35,08 | 42,90 | 42,90 | 42,90 | 42,90 |
| Tief | 31,75 | 31,58 | 30,70 | 24,49 | 22,49 | 20,13 |
| Hist. Kurs | 32,51 | 35,08 | 34,80 | 25,57 | 29,60 | 31,63 |
| ∅-Preis | 32,25 | 32,87 | 36,44 | 32,76 | 32,74 | 30,37 |
| ∅-Volumen | 69,76 | 115,44 | 299,28 | 426,45 | 238,22 | 219,24 |
| Max. Verlust [%] | -2,449 | -9,991 | -26,75 | -26,75 | -46,45 | -46,45 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 102 | 102 | 903 | 903 |
Quotes
- Geld (11.09.)32,15
- Brief (11.09.)32,66
- Spread (in %)0,5150 (1,60 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs31,87
- Tageshoch31,87
- Tagestief31,87
- Kurs (11.09.2026)31,87
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,25
- Vortag-Tief32,25
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}