Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,71EUR	20:40	1.840	63.857,20
Stuttgart	34,71EUR	20:48	1.000	34.705,00
L&S	34,16EUR	21:05	630	21.520,80
Frankfurt	34,40EUR	15:18	419	14.413,60
Düsseldorf	34,60EUR	19:30
Hamburg	32,86EUR	08:16
Hannover	35,01EUR	17:25
München	33,07EUR	08:02
Quotrix	32,84EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-0,05	-11,93	+23,04	+20,74	+9,47
Volatilität [%]	33,65	30,62	40,74	42,27	37,31	33,88
Sharpe-Ratio	-1,660	0,0635	-0,4532	0,6962	0,3080	0,1655
Hoch	33,59	35,96	42,90	42,90	42,90	42,90
Tief	32,73	32,03	30,70	24,49	22,49	20,13
Hist. Kurs	33,15	32,86	37,29	26,69	27,20	30,00
∅-Preis	33,13	33,89	36,05	33,49	32,97	30,45
∅-Volumen	441,58	230,55	330,85	318,33	248,43	223,62
Max. Verlust [%]	-2,560	-8,817	-26,75	-26,75	-46,45	-46,45
Max. Verlustperiode (Handelstage)	3	14	105	105	629	629
Max. Verlustperiode (Kalendertage)	5	20	147	147	948	948

Quotes

Geld (21:04)34,71
Brief (21:04)34,99
Spread (in %)0,2800 (0,81 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs32,84
Tageshoch32,84
Tagestief32,84
Kurs (26.10.2026)32,84

Kursdaten Vortag

Vortag-Eröffnung33,14
Vortag-Hoch33,42
Vortag-Tief33,14
Vortag-Schlusskurs33,32

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}