Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,61 EUR
+2,33 %
+0,81
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,29EUR | 08:05 | 500 | 17.645,00 |
| Tradegate | 35,82EUR | 09:30 | 260 | 9.313,20 |
| L&S | 35,66EUR | 10:01 | 7 | 249,62 |
| Stuttgart | 35,49EUR | 09:31 | ||
| Düsseldorf | 35,45EUR | 09:31 | ||
| Hamburg | 35,49EUR | 08:16 | ||
| Hannover | 35,49EUR | 08:01 | ||
| München | 35,47EUR | 08:05 | ||
| Quotrix | 35,61EUR | 13.03. | 3 | 106,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +16,45 | +35,97 | +29,30 | +24,47 | +27,18 |
| Volatilität [%] | 34,95 | 31,18 | 41,51 | 40,24 | 34,21 | 32,13 |
| Sharpe-Ratio | 10,71 | 8,197 | 2,004 | 0,8638 | 0,3347 | 0,2526 |
| Hoch | 36,37 | 36,37 | 36,37 | 36,37 | 42,00 | 42,00 |
| Tief | 33,35 | 29,76 | 24,49 | 22,49 | 22,49 | 20,13 |
| Hist. Kurs | 33,54 | 30,58 | 26,19 | 27,54 | 28,61 | 28,00 |
| ∅-Preis | 34,16 | 32,68 | 28,29 | 27,42 | 31,46 | 29,53 |
| ∅-Volumen | 62,31 | 571,40 | 589,03 | 334,18 | 202,87 | 213,75 |
| Max. Verlust [%] | -0,5665 | -2,371 | -17,85 | -21,50 | -46,45 | -46,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 50 | 50 | 471 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 98 | 98 | 721 | 814 |
Quotes
- Geld (10:03)35,49
- Brief (10:03)35,78
- Spread (in %)0,2900 (0,82 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,37
- Tageshoch36,37
- Tagestief35,61
- Kurs (13.03.2026)35,61
- Umsatz EUR106,83
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}