Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,35 EUR
-0,10 %
-0,04
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,91EUR | 13:11 | 448 | 16.085,44 |
| Stuttgart | 35,46EUR | 13:31 | 100 | 3.545,50 |
| L&S | 35,54EUR | 14:09 | 8 | 284,32 |
| Quotrix | 35,75EUR | 08:42 | 2 | 71,50 |
| Frankfurt | 35,11EUR | 08:09 | ||
| Düsseldorf | 35,37EUR | 12:31 | ||
| Hamburg | 35,63EUR | 08:06 | ||
| Hannover | 35,35EUR | 08:03 | ||
| München | 35,88EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +4,17 | +27,09 | +50,60 | +28,06 | |
| Volatilität [%] | 54,96 | 43,69 | 39,11 | 35,03 | 33,98 | |
| Sharpe-Ratio | -2,644 | 1,361 | 1,410 | 1,286 | 0,3528 | |
| Hoch | 37,78 | 37,78 | 37,78 | 37,78 | 41,40 | |
| Tief | 35,35 | 32,31 | 24,42 | 23,01 | 22,06 | |
| Hist. Kurs | 36,27 | 33,93 | 27,81 | 23,47 | 27,60 | |
| ∅-Preis | 36,40 | 34,84 | 29,52 | 28,23 | 31,27 | |
| ∅-Volumen | 82,81 | 285,95 | 154,94 | 127,89 | ||
| Max. Verlust [%] | -6,340 | -6,340 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 67 | 524 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 75 | 100 | 760 |
Quotes
- Geld (13:55)35,42
- Brief (13:55)35,95
- Spread (in %)0,5300 (1,50 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs35,35
- Tageshoch35,35
- Tagestief35,35
- Kurs (08:03)35,35
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief35,38
- Vortag-Schlusskurs35,38
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}