Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,61 EUR
+1,03 %
+0,27
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,61EUR | 02.01. | 496 | 13.198,56 |
| München | 26,77EUR | 02.01. | 100 | 2.677,00 |
| Hamburg | 26,56EUR | 02.01. | 45 | 1.195,20 |
| L&S | 26,39EUR | 02.01. | ||
| Stuttgart | 26,48EUR | 02.01. | ||
| Frankfurt | 26,05EUR | 02.01. | ||
| Düsseldorf | 26,05EUR | 02.01. | ||
| Hannover | 26,61EUR | 02.01. | ||
| Berlin | 26,38EUR | 30.12.2025 | ||
| Quotrix | 26,76EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +3,26 | -5,40 | -16,35 | +15,10 | |
| Volatilität [%] | 17,71 | 29,09 | 28,23 | 34,26 | 31,80 | |
| Sharpe-Ratio | -2,355 | 1,684 | -0,3228 | -0,4054 | 0,2424 | |
| Hoch | 26,74 | 27,20 | 30,16 | 32,42 | 41,40 | |
| Tief | 26,34 | 25,34 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 26,74 | 25,77 | 28,13 | 31,81 | 23,12 | |
| ∅-Preis | 26,59 | 26,21 | 26,47 | 27,24 | 30,73 | |
| ∅-Volumen | 69,70 | 49,41 | 92,70 | |||
| Max. Verlust [%] | -1,496 | -3,995 | -19,03 | -30,29 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 242 | 449 | |
| Max. Verlustperiode (Kalendertage) | 10 | 10 | 88 | 350 | 651 |
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,61
- Tagestief26,41
- Kurs (02.01.2026)26,61
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}