Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,27 EUR
+2,77 %
+0,95
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,99EUR | 13.03. | 2.366 | 85.152,34 |
| L&S | 35,52EUR | 13.03. | 231 | 8.205,12 |
| Quotrix | 35,61EUR | 13.03. | 3 | 106,83 |
| Stuttgart | 35,68EUR | 13.03. | ||
| Frankfurt | 35,26EUR | 13.03. | ||
| Düsseldorf | 35,54EUR | 13.03. | ||
| Hamburg | 35,55EUR | 13.03. | ||
| Hannover | 35,27EUR | 13.03. | ||
| München | 35,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +13,81 | +38,91 | +28,21 | +27,14 | |
| Volatilität [%] | 40,40 | 47,37 | 36,26 | 37,74 | 33,43 | |
| Sharpe-Ratio | 8,623 | 3,616 | 1,945 | 0,7906 | 0,3447 | |
| Hoch | 35,30 | 35,30 | 35,30 | 35,30 | 41,40 | |
| Tief | 31,87 | 29,75 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 32,92 | 30,99 | 25,39 | 27,51 | 27,74 | |
| ∅-Preis | 33,60 | 32,34 | 28,03 | 27,32 | 31,04 | |
| ∅-Volumen | 556,42 | 267,10 | 149,27 | 128,72 | ||
| Max. Verlust [%] | -2,005 | -6,716 | -19,03 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 67 | 499 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 100 | 100 | 721 |
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,30
- Tagestief35,27
- Kurs (13.03.2026)35,27
Kursdaten Vortag
- Vortag-Eröffnung34,29
- Vortag-Hoch34,32
- Vortag-Tief34,29
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}