Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
29,81 EUR
-1,94 %
-0,59
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 23.01. | 334 | 10.116,86 |
| München | 29,99EUR | 23.01. | 100 | 2.999,00 |
| L&S | 30,02EUR | 23.01. | 10 | 300,20 |
| Frankfurt | 30,63EUR | 23.01. | 1 | 30,63 |
| Quotrix | 30,27EUR | 23.01. | ||
| Stuttgart | 30,07EUR | 23.01. | ||
| Düsseldorf | 29,98EUR | 23.01. | ||
| Hamburg | 30,09EUR | 23.01. | ||
| Hannover | 29,81EUR | 23.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +11,48 | +11,19 | -6,29 | +22,98 | |
| Volatilität [%] | 50,04 | 39,05 | 27,34 | 35,52 | 32,19 | |
| Sharpe-Ratio | -2,497 | 4,021 | 0,8356 | -0,0605 | 0,3111 | |
| Hoch | 31,09 | 31,09 | 31,09 | 31,82 | 41,40 | |
| Tief | 29,13 | 26,34 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 30,61 | 26,74 | 26,81 | 31,81 | 24,24 | |
| ∅-Preis | 29,95 | 28,63 | 26,69 | 27,09 | 30,85 | |
| ∅-Volumen | 2,59 Tsd. | 818,16 | 192,10 | 110,85 | 113,10 | |
| Max. Verlust [%] | -4,835 | -4,835 | -19,03 | -28,95 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 250 | 464 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 100 | 360 | 672 |
Kursdaten
- Eröffnungskurs29,89
- Tageshoch29,89
- Tagestief29,81
- Kurs (23.01.2026)29,81
Kursdaten Vortag
- Vortag-Eröffnung30,21
- Vortag-Hoch30,40
- Vortag-Tief30,21
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}