Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,16 EUR
-1,69 %
-0,57
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,65EUR | 09:31 | 339 | 11.407,35 |
| Frankfurt | 34,02EUR | 09:05 | 5 | 170,08 |
| L&S | 33,31EUR | 10:15 | ||
| Quotrix | 33,54EUR | 07:27 | ||
| Stuttgart | 33,32EUR | 09:17 | ||
| Düsseldorf | 33,13EUR | 09:30 | ||
| Hamburg | 32,86EUR | 08:23 | ||
| Hannover | 33,16EUR | 09:10 | ||
| München | 33,84EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -12,53 | +18,33 | +29,16 | +14,33 | |
| Volatilität [%] | 24,80 | 59,22 | 49,89 | 41,01 | 36,85 | |
| Sharpe-Ratio | 15,45 | -2,007 | 0,9465 | 0,8183 | 0,2655 | |
| Hoch | 33,73 | 41,08 | 42,29 | 42,29 | 42,29 | |
| Tief | 31,02 | 30,51 | 27,40 | 24,42 | 22,06 | |
| Hist. Kurs | 31,71 | 37,91 | 28,02 | 25,67 | 29,00 | |
| ∅-Preis | 32,80 | 36,10 | 36,09 | 31,49 | 32,18 | |
| ∅-Volumen | 127,48 | 527,47 | 305,51 | 250,67 | 161,02 | |
| Max. Verlust [%] | -25,40 | -27,65 | -27,65 | -45,41 | ||
| Max. Verlustperiode (Handelstage) | 16 | 65 | 67 | 534 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 91 | 100 | 775 |
Quotes
- Geld (10:02)33,14
- Brief (10:02)33,64
- Spread (in %)0,5050 (1,52 %)
- Geld Stk.250
- Brief Stk.238
Kursdaten
- Eröffnungskurs33,11
- Tageshoch33,16
- Tagestief33,11
- Kurs (09:10)33,16
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch33,73
- Vortag-Tief33,22
- Vortag-Schlusskurs33,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}