Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,31 EUR
-4,97 %
-1,69
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,56EUR | 27.03. | 996 | 32.429,76 |
| Stuttgart | 32,07EUR | 27.03. | 360 | 11.545,20 |
| L&S | 32,02EUR | 27.03. | 209 | 6.692,18 |
| Quotrix | 32,62EUR | 27.03. | 20 | 652,40 |
| Frankfurt | 32,83EUR | 27.03. | ||
| Düsseldorf | 32,13EUR | 27.03. | ||
| Hamburg | 32,92EUR | 27.03. | ||
| Hannover | 32,31EUR | 27.03. | ||
| München | 33,59EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -2,33 | +19,18 | +22,53 | +12,07 | |
| Volatilität [%] | 60,42 | 53,04 | 38,43 | 38,60 | 33,74 | |
| Sharpe-Ratio | -3,815 | -0,3429 | 1,056 | 0,6647 | 0,2214 | |
| Hoch | 34,78 | 36,30 | 36,30 | 36,30 | 41,40 | |
| Tief | 32,31 | 31,39 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 33,93 | 33,08 | 27,11 | 26,37 | 28,83 | |
| ∅-Preis | 33,37 | 33,67 | 28,64 | 27,58 | 31,12 | |
| ∅-Volumen | 289,83 | 82,81 | 280,90 | 154,94 | 127,76 | |
| Max. Verlust [%] | -5,692 | -9,874 | -19,03 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 67 | 509 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 100 | 100 | 735 |
Kursdaten
- Eröffnungskurs32,92
- Tageshoch32,92
- Tagestief32,31
- Kurs (27.03.2026)32,31
Kursdaten Vortag
- Vortag-Eröffnung33,79
- Vortag-Hoch34,00
- Vortag-Tief33,79
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}