Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,33 EUR
+0,58 %
+0,19
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,62EUR | 17:11 | 319 | 10.404,19 |
| L&S | 32,23EUR | 10:18 | ||
| Quotrix | 32,21EUR | 07:27 | ||
| Stuttgart | 32,07EUR | 16:48 | ||
| Düsseldorf | 32,11EUR | 16:30 | ||
| Hamburg | 31,75EUR | 08:30 | ||
| Hannover | 32,33EUR | 09:10 | ||
| Frankfurt | 32,72EUR | 17.09. | 3 | 98,15 |
| München | 32,26EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -2,36 | -9,83 | +24,09 | +9,21 | |
| Volatilität [%] | 22,55 | 17,13 | 45,75 | 41,36 | 37,00 | |
| Sharpe-Ratio | 1,872 | -2,011 | -0,2828 | 0,6637 | 0,2049 | |
| Hoch | 32,75 | 33,57 | 42,29 | 42,29 | 42,29 | |
| Tief | 31,56 | 31,28 | 30,51 | 24,42 | 22,06 | |
| Hist. Kurs | 31,93 | 33,11 | 35,85 | 26,05 | 29,60 | |
| ∅-Preis | 32,23 | 32,22 | 36,20 | 32,29 | 32,34 | |
| ∅-Volumen | 218,09 | 244,22 | 162,36 | |||
| Max. Verlust [%] | -1,848 | -5,104 | -27,65 | -27,65 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 95 | 95 | 534 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 133 | 775 |
Quotes
- Geld (17:06)32,15
- Brief (17:06)32,63
- Spread (in %)0,4850 (1,51 %)
- Geld Stk.249
- Brief Stk.246
Kursdaten
- Eröffnungskurs32,18
- Tageshoch32,33
- Tagestief32,18
- Kurs (09:10)32,33
Kursdaten Vortag
- Vortag-Eröffnung31,91
- Vortag-Hoch32,27
- Vortag-Tief31,91
- Vortag-Schlusskurs32,14
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}