Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,10 EUR
+2,30 %
+0,93
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 18.06. | 3.988 | 164.205,90 |
| Stuttgart | 40,78EUR | 18.06. | 1.961 | 79.969,58 |
| Frankfurt | 40,12EUR | 18.06. | 247 | 9.908,41 |
| Quotrix | 41,24EUR | 18.06. | 30 | 1.237,20 |
| L&S | 40,58EUR | 18.06. | 2 | 81,15 |
| Düsseldorf | 41,17EUR | 18.06. | ||
| Hamburg | 39,60EUR | 18.06. | ||
| Hannover | 41,10EUR | 18.06. | ||
| München | 40,30EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +8,27 | +57,05 | +53,36 | +30,89 | |
| Volatilität [%] | 42,21 | 48,19 | 46,17 | 37,99 | 35,27 | |
| Sharpe-Ratio | 12,64 | 1,524 | 2,108 | 1,196 | 0,3503 | |
| Hoch | 41,10 | 42,29 | 42,29 | 42,29 | 42,29 | |
| Tief | 36,55 | 35,53 | 25,98 | 24,42 | 22,06 | |
| Hist. Kurs | 36,90 | 37,96 | 26,17 | 26,80 | 31,40 | |
| ∅-Preis | 39,19 | 38,93 | 33,79 | 30,03 | 31,82 | |
| ∅-Volumen | 55,15 | 252,86 | 161,05 | 129,90 | ||
| Max. Verlust [%] | -0,8819 | -14,54 | -15,75 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 41 | 100 | 775 |
Kursdaten
- Eröffnungskurs40,10
- Tageshoch41,10
- Tagestief40,10
- Kurs (18.06.2026)41,10
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,18
- Vortag-Tief40,18
- Vortag-Schlusskurs40,18
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}