Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,61 EUR
-4,04 %
-1,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 08:40 | 1.443 | 51.226,50 |
| Frankfurt | 35,13EUR | 08:31 | 155 | 5.445,15 |
| Düsseldorf | 35,54EUR | 08:02 | 41 | 1.456,94 |
| L&S | 35,20EUR | 08:49 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 35,41EUR | 07:53 | ||
| Hamburg | 35,80EUR | 08:12 | ||
| Hannover | 35,61EUR | 08:11 | ||
| München | 37,74EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -9,11 | +19,44 | +22,31 | +24,49 | |
| Volatilität [%] | 44,36 | 53,16 | 48,36 | 39,97 | 36,07 | |
| Sharpe-Ratio | -2,619 | -0,3054 | 1,235 | 0,8312 | 0,3915 | |
| Hoch | 39,07 | 41,08 | 42,29 | 42,29 | 42,29 | |
| Tief | 35,61 | 35,61 | 26,53 | 24,42 | 22,06 | |
| Hist. Kurs | 39,03 | 39,18 | 29,81 | 29,11 | 28,60 | |
| ∅-Preis | 38,60 | 38,60 | 35,71 | 31,18 | 32,12 | |
| ∅-Volumen | 2,30 Tsd. | 1,05 Tsd. | 304,64 | 248,15 | 160,19 | |
| Max. Verlust [%] | -3,280 | -10,80 | -15,75 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 76 | 100 | 775 |
Quotes
- Geld (08:40)35,01
- Brief (08:40)35,50
- Spread (in %)0,4900 (1,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,61
- Tageshoch35,61
- Tagestief35,61
- Kurs (08:11)35,61
Kursdaten Vortag
- Vortag-Eröffnung37,17
- Vortag-Hoch37,17
- Vortag-Tief37,11
- Vortag-Schlusskurs37,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}