Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,31 EUR
+0,23 %
+0,06
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 15:43 | 1.300 | 33.865,00 |
| Frankfurt | 26,02EUR | 13:07 | 50 | 1.301,00 |
| L&S | 26,06EUR | 17:03 | ||
| Quotrix | 26,46EUR | 07:27 | ||
| Stuttgart | 26,21EUR | 07:59 | ||
| Berlin | 26,22EUR | 08:12 | ||
| Düsseldorf | 26,13EUR | 16:31 | ||
| Hannover | 26,31EUR | 08:00 | ||
| München | 26,22EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -1,76 | -3,41 | -25,51 | +20,19 | |
| Volatilität [%] | 25,22 | 19,64 | 39,18 | 33,34 | 32,04 | |
| Sharpe-Ratio | 6,231 | -1,167 | -0,0406 | -0,7792 | 0,2841 | |
| Hoch | 26,31 | 27,06 | 29,11 | 38,53 | 41,40 | |
| Tief | 25,23 | 25,14 | 22,06 | 22,06 | 19,82 | |
| Hist. Kurs | 25,60 | 26,78 | 27,24 | 35,32 | 21,89 | |
| ∅-Preis | 25,66 | 26,03 | 26,58 | 29,64 | 30,28 | |
| ∅-Volumen | 115,17 | 31,87 | 48,56 | 85,26 | ||
| Max. Verlust [%] | -1,445 | -7,095 | -18,97 | -40,16 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 238 | 377 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 67 | 344 | 544 |
Quotes
- Geld (16:47)26,05
- Brief (16:47)26,44
- Spread (in %)0,3900 (1,50 %)
- Geld Stk.303
- Brief Stk.600
Kursdaten
- Eröffnungskurs26,31
- Tageshoch26,31
- Tagestief26,31
- Kurs (08:00)26,31
Kursdaten Vortag
- Vortag-Eröffnung25,95
- Vortag-Hoch26,25
- Vortag-Tief25,95
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}