Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,59 EUR
-1,85 %
-0,77
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 20:52 | 294 | 12.201,00 |
| München | 41,22EUR | 08:01 | 170 | 7.006,55 |
| Stuttgart | 40,88EUR | 21:47 | 105 | 4.291,88 |
| L&S | 40,81EUR | 21:59 | 45 | 1.836,23 |
| Quotrix | 41,43EUR | 07:27 | ||
| Frankfurt | 40,55EUR | 09:12 | ||
| Düsseldorf | 40,72EUR | 19:31 | ||
| Hamburg | 40,61EUR | 08:16 | ||
| Hannover | 40,59EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +4,09 | +53,00 | +44,91 | +40,94 | |
| Volatilität [%] | 53,08 | 46,96 | 44,61 | 36,98 | 35,02 | |
| Sharpe-Ratio | 4,975 | 1,604 | 2,235 | 1,178 | 0,4587 | |
| Hoch | 42,29 | 42,29 | 42,29 | 42,29 | 42,29 | |
| Tief | 39,40 | 36,74 | 25,34 | 24,42 | 22,06 | |
| Hist. Kurs | 39,71 | 39,00 | 26,53 | 28,01 | 28,80 | |
| ∅-Preis | 40,88 | 39,57 | 32,77 | 29,58 | 31,71 | |
| ∅-Volumen | 253,71 | 72,11 | 252,86 | 161,05 | 129,90 | |
| Max. Verlust [%] | -3,223 | -12,25 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 27 | 100 | 775 |
Kursdaten
- Eröffnungskurs41,07
- Tageshoch41,07
- Tagestief40,59
- Kurs (17:25)40,59
Kursdaten Vortag
- Vortag-Eröffnung41,66
- Vortag-Hoch42,29
- Vortag-Tief41,36
- Vortag-Schlusskurs41,36
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}