Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,55 EUR
+5,48 %
+1,69
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,59EUR | 24.02. | 2.745 | 89.459,55 |
| München | 33,00EUR | 24.02. | 300 | 9.900,00 |
| L&S | 32,46EUR | 24.02. | 203 | 6.589,38 |
| Frankfurt | 31,81EUR | 24.02. | 124 | 3.944,44 |
| Stuttgart | 32,60EUR | 24.02. | 60 | 1.956,00 |
| Quotrix | 32,34EUR | 24.02. | ||
| Düsseldorf | 32,60EUR | 24.02. | ||
| Hamburg | 32,21EUR | 24.02. | ||
| Hannover | 32,55EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +9,19 | +23,44 | +12,82 | +23,16 | |
| Volatilität [%] | 34,20 | 47,82 | 32,12 | 36,44 | 32,83 | |
| Sharpe-Ratio | 3,726 | 1,053 | 1,072 | 0,3113 | 0,2598 | |
| Hoch | 32,55 | 32,55 | 32,55 | 32,55 | 41,40 | |
| Tief | 29,75 | 26,53 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 30,25 | 29,81 | 26,37 | 28,85 | 26,43 | |
| ∅-Preis | 30,84 | 29,28 | 27,22 | 27,04 | 30,94 | |
| ∅-Volumen | 541,18 | 285,85 | 149,27 | 129,06 | ||
| Max. Verlust [%] | -1,720 | -10,73 | -19,03 | -23,96 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 67 | 154 | 485 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 100 | 219 | 703 |
Kursdaten
- Eröffnungskurs31,87
- Tageshoch32,55
- Tagestief31,87
- Kurs (24.02.2026)32,55
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch30,97
- Vortag-Tief30,86
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}