Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,71 EUR
-2,17 %
-0,88
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,42EUR | 21:31 | 581 | 23.484,02 |
| Stuttgart | 40,11EUR | 21:47 | 150 | 6.015,75 |
| Frankfurt | 40,18EUR | 16:52 | 33 | 1.325,94 |
| L&S | 39,92EUR | 21:59 | 30 | 1.197,45 |
| Quotrix | 39,87EUR | 16:58 | 14 | 558,11 |
| Düsseldorf | 40,06EUR | 19:31 | ||
| Hamburg | 39,75EUR | 08:07 | ||
| Hannover | 39,71EUR | 17:25 | ||
| München | 39,48EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +13,43 | +52,77 | +41,80 | +38,83 | |
| Volatilität [%] | 43,98 | 53,10 | 44,06 | 36,43 | 34,84 | |
| Sharpe-Ratio | 13,04 | 3,664 | 2,284 | 1,140 | 0,4482 | |
| Hoch | 40,59 | 42,17 | 42,17 | 42,17 | 42,17 | |
| Tief | 37,01 | 35,01 | 25,34 | 24,42 | 22,06 | |
| Hist. Kurs | 37,01 | 35,01 | 25,99 | 28,00 | 28,60 | |
| ∅-Preis | 38,35 | 38,82 | 32,21 | 29,33 | 31,63 | |
| ∅-Volumen | 18,57 | 244,46 | 156,48 | 128,23 | ||
| Max. Verlust [%] | -0,4306 | -12,25 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 18 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 26 | 100 | 775 |
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,71
- Tagestief39,40
- Kurs (17:25)39,71
Kursdaten Vortag
- Vortag-Eröffnung39,82
- Vortag-Hoch40,59
- Vortag-Tief39,82
- Vortag-Schlusskurs40,59
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}