Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,96 EUR
+1,13 %
+0,29
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,04EUR | 02.12. | 2 | 52,08 |
| L&S | 25,88EUR | 02.12. | ||
| Quotrix | 26,07EUR | 02.12. | ||
| Stuttgart | 25,95EUR | 02.12. | ||
| Berlin | 25,87EUR | 02.12. | ||
| Düsseldorf | 25,69EUR | 02.12. | ||
| Frankfurt | 25,74EUR | 02.12. | ||
| Hamburg | 26,11EUR | 02.12. | ||
| Hannover | 25,96EUR | 02.12. | ||
| München | 25,86EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -0,15 | -8,14 | -26,15 | +7,05 | |
| Volatilität [%] | 28,08 | 22,37 | 27,76 | 34,02 | 31,67 | |
| Sharpe-Ratio | 5,836 | -0,6662 | -0,6041 | -0,8083 | 0,1549 | |
| Hoch | 25,99 | 26,28 | 30,16 | 35,78 | 41,40 | |
| Tief | 24,67 | 24,42 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 25,01 | 26,00 | 28,26 | 35,15 | 24,25 | |
| ∅-Preis | 25,48 | 25,40 | 26,65 | 27,76 | 30,64 | |
| ∅-Volumen | 29,06 | 76,41 | 73,08 | 92,46 | ||
| Max. Verlust [%] | -1,231 | -7,078 | -19,03 | -36,84 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 251 | 430 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 363 | 619 |
Kursdaten
- Eröffnungskurs25,93
- Tageshoch25,96
- Tagestief25,93
- Kurs (02.12.2025)25,96
Kursdaten Vortag
- Vortag-Eröffnung25,59
- Vortag-Hoch25,67
- Vortag-Tief25,59
- Vortag-Schlusskurs25,67
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}