Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,01 EUR
-1,33 %
-0,43
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,70EUR | 09:09 | 821 | 26.025,70 |
| Quotrix | 32,86EUR | 08:58 | 1 | 32,86 |
| L&S | 30,64EUR | 09:08 | ||
| Düsseldorf | 31,44EUR | 08:13 | ||
| Hamburg | 31,61EUR | 08:37 | ||
| Hannover | 32,01EUR | 08:40 | ||
| Frankfurt | 32,98EUR | 30.07. | 93 | 3.067,14 |
| München | 32,54EUR | 30.07. | 90 | 2.928,60 |
| Stuttgart | 32,39EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,73 | -17,71 | +14,96 | +27,26 | +8,13 | |
| Volatilität [%] | 96,43 | 65,96 | 49,95 | 40,81 | 36,78 | |
| Sharpe-Ratio | -6,120 | -3,002 | 0,8164 | 0,7751 | 0,2121 | |
| Hoch | 35,85 | 41,08 | 42,29 | 42,29 | 42,29 | |
| Tief | 30,51 | 30,51 | 27,39 | 24,42 | 22,06 | |
| Hist. Kurs | 35,85 | 38,90 | 27,84 | 25,15 | 29,60 | |
| ∅-Preis | 32,70 | 37,35 | 35,90 | 31,34 | 32,15 | |
| ∅-Volumen | 1,05 Tsd. | 302,24 | 248,15 | 160,19 | ||
| Max. Verlust [%] | -14,90 | -25,40 | -27,65 | -27,65 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 84 | 100 | 775 |
Quotes
- Geld (08:57)31,81
- Brief (08:57)32,93
- Spread (in %)1,120 (3,52 %)
- Geld Stk.95
- Brief Stk.255
Kursdaten
- Eröffnungskurs31,02
- Tageshoch32,01
- Tagestief31,02
- Kurs (08:40)32,01
Kursdaten Vortag
- Vortag-Eröffnung30,64
- Vortag-Hoch32,44
- Vortag-Tief30,58
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}