Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,54 EUR
+3,33 %
+0,92
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 09.01. | 1.286 | 36.792,46 |
| München | 28,73EUR | 09.01. | 150 | 4.309,50 |
| L&S | 28,29EUR | 09.01. | 114 | 3.225,06 |
| Stuttgart | 28,52EUR | 09.01. | 40 | 1.140,80 |
| Quotrix | 27,87EUR | 09.01. | ||
| Frankfurt | 27,55EUR | 09.01. | ||
| Düsseldorf | 27,94EUR | 09.01. | ||
| Hamburg | 27,84EUR | 09.01. | ||
| Hannover | 28,54EUR | 09.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +9,35 | +5,70 | -9,77 | +23,07 | |
| Volatilität [%] | 47,57 | 36,78 | 29,56 | 34,90 | 31,97 | |
| Sharpe-Ratio | 7,575 | 3,692 | 0,4542 | -0,1758 | 0,3118 | |
| Hoch | 28,61 | 28,61 | 30,16 | 32,42 | 41,40 | |
| Tief | 26,41 | 25,34 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 26,61 | 26,10 | 27,00 | 31,63 | 23,19 | |
| ∅-Preis | 27,74 | 26,69 | 26,47 | 27,17 | 30,77 | |
| ∅-Volumen | 69,70 | 49,41 | 92,70 | |||
| Max. Verlust [%] | -3,460 | -3,460 | -19,03 | -30,29 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 247 | 454 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 95 | 357 | 658 |
Kursdaten
- Eröffnungskurs27,71
- Tageshoch28,54
- Tagestief27,71
- Kurs (09.01.2026)28,54
Kursdaten Vortag
- Vortag-Eröffnung27,51
- Vortag-Hoch27,62
- Vortag-Tief27,51
- Vortag-Schlusskurs27,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}