Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,01 EUR
+1,22 %
+0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,91EUR | 16:40 | 1.071 | 43.809,26 |
| München | 41,22EUR | 13:30 | 50 | 2.060,75 |
| L&S | 40,74EUR | 18:06 | 11 | 448,14 |
| Frankfurt | 41,14EUR | 12:01 | 10 | 411,40 |
| Quotrix | 41,24EUR | 07:27 | ||
| Stuttgart | 40,95EUR | 17:18 | ||
| Düsseldorf | 40,80EUR | 16:31 | ||
| Hamburg | 40,64EUR | 08:16 | ||
| Hannover | 41,01EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +16,49 | +59,80 | +52,10 | +54,15 | |
| Volatilität [%] | 62,51 | 51,75 | 42,32 | 35,96 | 34,55 | |
| Sharpe-Ratio | 4,026 | 3,758 | 2,414 | 1,250 | 0,5174 | |
| Hoch | 42,17 | 42,17 | 42,17 | 42,17 | 42,17 | |
| Tief | 38,89 | 35,01 | 24,42 | 24,42 | 22,06 | |
| Hist. Kurs | 39,00 | 35,20 | 25,66 | 26,96 | 26,60 | |
| ∅-Preis | 40,13 | 37,17 | 30,73 | 28,78 | 31,45 | |
| ∅-Volumen | 77,99 | 19,50 | 244,46 | 156,48 | 128,57 | |
| Max. Verlust [%] | -3,936 | -7,333 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 18 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 26 | 100 | 775 |
Quotes
- Geld (17:50)41,26
- Brief (17:50)41,61
- Spread (in %)0,3500 (0,85 %)
- Geld Stk.73
- Brief Stk.194
Kursdaten
- Eröffnungskurs40,69
- Tageshoch41,01
- Tagestief40,69
- Kurs (17:25)41,01
Kursdaten Vortag
- Vortag-Eröffnung40,54
- Vortag-Hoch40,54
- Vortag-Tief40,51
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}