Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,51 EUR
-0,67 %
-0,22
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 12:29 | 880 | 29.044,40 |
| Frankfurt | 33,04EUR | 09:23 | 3 | 99,12 |
| L&S | 32,39EUR | 13:15 | ||
| Quotrix | 32,68EUR | 07:27 | ||
| Stuttgart | 32,52EUR | 12:31 | ||
| Düsseldorf | 32,49EUR | 12:30 | ||
| Hamburg | 32,28EUR | 08:17 | ||
| Hannover | 32,51EUR | 09:10 | ||
| München | 32,84EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -16,79 | +3,52 | +21,47 | +15,27 | |
| Volatilität [%] | 35,27 | 50,68 | 49,19 | 41,46 | 37,01 | |
| Sharpe-Ratio | -7,872 | -3,795 | 0,3714 | 0,6419 | 0,2641 | |
| Hoch | 34,45 | 39,07 | 42,29 | 42,29 | 42,29 | |
| Tief | 32,51 | 30,51 | 30,51 | 24,42 | 22,06 | |
| Hist. Kurs | 34,21 | 39,07 | 31,40 | 26,76 | 28,20 | |
| ∅-Preis | 33,56 | 34,08 | 36,41 | 31,80 | 32,25 | |
| ∅-Volumen | 571,76 | 221,53 | 254,69 | 162,36 | ||
| Max. Verlust [%] | -5,007 | -21,90 | -27,65 | -27,65 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 75 | 75 | 534 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 105 | 105 | 775 |
Quotes
- Geld (13:00)32,51
- Brief (13:02)32,97
- Spread (in %)0,4600 (1,42 %)
- Geld Stk.93
- Brief Stk.244
Kursdaten
- Eröffnungskurs32,68
- Tageshoch32,68
- Tagestief32,51
- Kurs (09:10)32,51
Kursdaten Vortag
- Vortag-Eröffnung33,06
- Vortag-Hoch33,07
- Vortag-Tief32,73
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}