Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,02 EUR
+0,47 %
+0,13
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,32EUR | 06.02. | 390 | 11.044,80 |
| Frankfurt | 27,93EUR | 06.02. | 50 | 1.396,50 |
| Stuttgart | 28,14EUR | 06.02. | 36 | 1.013,04 |
| L&S | 27,96EUR | 06.02. | ||
| Quotrix | 27,56EUR | 06.02. | ||
| Düsseldorf | 27,39EUR | 06.02. | ||
| Hamburg | 27,55EUR | 06.02. | ||
| Hannover | 28,02EUR | 06.02. | ||
| München | 27,82EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -2,06 | +9,15 | -6,07 | +4,75 | |
| Volatilität [%] | 38,90 | 46,62 | 29,81 | 35,87 | 32,41 | |
| Sharpe-Ratio | 0,9391 | -0,3332 | 0,6684 | -0,0500 | 0,1482 | |
| Hoch | 28,32 | 31,09 | 31,09 | 31,09 | 41,40 | |
| Tief | 27,39 | 26,53 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 27,84 | 28,61 | 25,67 | 29,83 | 26,75 | |
| ∅-Preis | 27,95 | 28,77 | 26,86 | 27,00 | 30,87 | |
| ∅-Volumen | 36,88 | 685,49 | 193,85 | 111,72 | 113,39 | |
| Max. Verlust [%] | -3,284 | -13,07 | -19,03 | -26,00 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 233 | 474 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 100 | 337 | 686 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,02
- Tagestief27,40
- Kurs (06.02.2026)28,02
Kursdaten Vortag
- Vortag-Eröffnung27,87
- Vortag-Hoch27,89
- Vortag-Tief27,87
- Vortag-Schlusskurs27,89
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}