Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
29,56 EUR
+3,76 %
+1,07
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 21:28 | 1.499 | 44.445,35 |
| L&S | 29,45EUR | 21:59 | 260 | 7.657,00 |
| Quotrix | 29,82EUR | 18:32 | 2 | 59,64 |
| Stuttgart | 29,45EUR | 21:56 | ||
| Düsseldorf | 29,20EUR | 19:30 | ||
| Frankfurt | 29,05EUR | 09:17 | ||
| Hamburg | 29,31EUR | 08:16 | ||
| Hannover | 29,56EUR | 17:25 | ||
| München | 29,26EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +3,57 | +14,44 | -2,86 | +8,28 | |
| Volatilität [%] | 27,55 | 45,05 | 29,88 | 35,85 | 32,46 | |
| Sharpe-Ratio | 8,963 | 0,1244 | 0,7371 | -0,0593 | 0,1448 | |
| Hoch | 29,56 | 31,09 | 31,09 | 31,09 | 41,40 | |
| Tief | 27,39 | 26,53 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 27,39 | 28,54 | 25,83 | 30,43 | 27,30 | |
| ∅-Preis | 28,00 | 28,82 | 26,89 | 27,00 | 30,89 | |
| ∅-Volumen | 716,65 | 193,85 | 111,72 | 113,69 | ||
| Max. Verlust [%] | -1,134 | -13,07 | -19,03 | -26,00 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 233 | 475 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 100 | 337 | 689 |
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,56
- Tagestief29,30
- Kurs (17:25)29,56
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,49
- Vortag-Tief28,12
- Vortag-Schlusskurs28,49
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}