Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,39 EUR
+1,29 %
+0,47
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,94EUR | 24.04. | 1.303 | 48.132,82 |
| L&S | 36,21EUR | 24.04. | 20 | 724,10 |
| Quotrix | 36,20EUR | 24.04. | ||
| Stuttgart | 36,39EUR | 24.04. | ||
| Frankfurt | 35,74EUR | 24.04. | ||
| Düsseldorf | 36,33EUR | 24.04. | ||
| Hamburg | 35,70EUR | 24.04. | ||
| Hannover | 36,39EUR | 24.04. | ||
| München | 36,28EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +6,20 | +34,71 | +42,69 | +33,77 | |
| Volatilität [%] | 38,63 | 38,22 | 38,83 | 34,73 | 33,95 | |
| Sharpe-Ratio | -4,813 | 2,110 | 1,707 | 1,136 | 0,3939 | |
| Hoch | 37,78 | 37,78 | 37,78 | 37,78 | 41,40 | |
| Tief | 35,32 | 32,31 | 24,42 | 24,42 | 22,06 | |
| Hist. Kurs | 37,78 | 34,26 | 27,01 | 25,50 | 27,20 | |
| ∅-Preis | 36,19 | 35,22 | 29,71 | 28,37 | 31,30 | |
| ∅-Volumen | 283,65 | 154,94 | 127,72 | |||
| Max. Verlust [%] | -6,340 | -6,340 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 46 | 67 | 527 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 73 | 100 | 763 |
Kursdaten
- Eröffnungskurs36,09
- Tageshoch36,39
- Tagestief36,09
- Kurs (24.04.2026)36,39
Kursdaten Vortag
- Vortag-Eröffnung35,32
- Vortag-Hoch35,92
- Vortag-Tief35,32
- Vortag-Schlusskurs35,92
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}