Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,21 EUR
-1,77 %
-0,69
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,82EUR | 07:30 | 329 | 12.441,13 |
| L&S | 37,32EUR | 07:47 | ||
| Quotrix | 37,51EUR | 07:27 | ||
| Stuttgart | 38,38EUR | 02.07. | 514 | 19.724,75 |
| Hannover | 38,21EUR | 02.07. | 300 | 11.461,50 |
| Frankfurt | 38,70EUR | 02.07. | 3 | 116,10 |
| Düsseldorf | 38,17EUR | 02.07. | ||
| Hamburg | 37,91EUR | 02.07. | ||
| München | 38,16EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -5,05 | +43,57 | +35,82 | +27,35 | |
| Volatilität [%] | 34,80 | 43,11 | 46,13 | 38,15 | 35,32 | |
| Sharpe-Ratio | 4,228 | -0,7761 | 1,834 | 0,9825 | 0,3626 | |
| Hoch | 38,90 | 42,29 | 42,29 | 42,29 | 42,29 | |
| Tief | 37,14 | 35,53 | 26,41 | 24,42 | 22,06 | |
| Hist. Kurs | 38,01 | 40,24 | 26,61 | 28,13 | 30,00 | |
| ∅-Preis | 37,83 | 38,89 | 34,54 | 30,50 | 31,94 | |
| ∅-Volumen | 57,66 | 244,83 | 156,92 | 129,90 | ||
| Max. Verlust [%] | -2,302 | -14,09 | -15,75 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 100 | 775 |
Quotes
- Geld (07:32)37,26
- Brief (07:32)37,83
- Spread (in %)0,5650 (1,52 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs37,62
- Tageshoch38,62
- Tagestief37,62
- Kurs (02.07.2026)38,21
- Umsatz EUR11.461,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung38,66
- Vortag-Hoch38,90
- Vortag-Tief38,66
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}