Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,04 EUR
+0,26 %
+0,09
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,04EUR | 11:26 | 1.005 | 35.215,20 |
| L&S | 35,08EUR | 13:13 | ||
| Quotrix | 34,97EUR | 07:27 | ||
| Stuttgart | 35,12EUR | 12:32 | ||
| Düsseldorf | 34,86EUR | 12:31 | ||
| Hamburg | 34,90EUR | 08:16 | ||
| Hannover | 35,04EUR | 08:01 | ||
| München | 35,47EUR | 08:04 | ||
| Frankfurt | 35,14EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +6,44 | +21,71 | +43,08 | +28,82 | |
| Volatilität [%] | 11,76 | 46,50 | 38,82 | 37,50 | 33,85 | |
| Sharpe-Ratio | -12,62 | 1,790 | 1,169 | 1,086 | 0,3555 | |
| Hoch | 35,51 | 36,30 | 36,30 | 36,30 | 41,40 | |
| Tief | 34,49 | 31,87 | 24,42 | 22,79 | 22,06 | |
| Hist. Kurs | 35,36 | 32,92 | 28,79 | 24,49 | 27,20 | |
| ∅-Preis | 35,09 | 34,07 | 28,91 | 27,79 | 31,16 | |
| ∅-Volumen | 82,81 | 285,95 | 156,17 | 128,06 | ||
| Max. Verlust [%] | -1,160 | -9,874 | -15,18 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 67 | 514 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 95 | 100 | 746 |
Quotes
- Geld (12:57)34,91
- Brief (12:57)35,44
- Spread (in %)0,5250 (1,50 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,04
- Tagestief35,04
- Kurs (08:01)35,04
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch35,51
- Vortag-Tief34,95
- Vortag-Schlusskurs34,95
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}