Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,18 EUR
-0,31 %
-0,11
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,23EUR | 16:23 | 2.131 | 75.075,13 |
| Hamburg | 35,02EUR | 12:57 | 100 | 3.502,00 |
| Quotrix | 35,49EUR | 11:31 | 2 | 70,98 |
| L&S | 34,97EUR | 21:59 | ||
| Stuttgart | 35,04EUR | 21:56 | ||
| Düsseldorf | 34,98EUR | 19:31 | ||
| Hannover | 35,18EUR | 17:25 | ||
| München | 35,47EUR | 08:05 | ||
| Frankfurt | 35,14EUR | 16.03. | 650 | 22.841,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +16,30 | +34,02 | +28,35 | +25,46 | |
| Volatilität [%] | 46,80 | 47,64 | 36,36 | 37,74 | 33,44 | |
| Sharpe-Ratio | 7,425 | 4,469 | 1,786 | 0,8017 | 0,3352 | |
| Hoch | 35,49 | 35,49 | 35,49 | 35,49 | 41,40 | |
| Tief | 32,74 | 29,75 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 33,41 | 30,25 | 26,25 | 27,41 | 28,04 | |
| ∅-Preis | 34,21 | 32,65 | 28,15 | 27,35 | 31,06 | |
| ∅-Volumen | 271,40 | 149,27 | 125,81 | |||
| Max. Verlust [%] | -2,005 | -6,716 | -19,03 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 67 | 500 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 100 | 100 | 724 |
Kursdaten
- Eröffnungskurs34,78
- Tageshoch35,18
- Tagestief34,78
- Kurs (17:25)35,18
Kursdaten Vortag
- Vortag-Eröffnung35,49
- Vortag-Hoch35,49
- Vortag-Tief35,29
- Vortag-Schlusskurs35,29
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}