Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,94 EUR
+5,37 %
+1,94
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,74EUR | 08:06 | 429 | 17.048,46 |
| L&S | 39,27EUR | 08:06 | ||
| Quotrix | 39,45EUR | 07:27 | ||
| Frankfurt | 39,35EUR | 09.07. | 33 | 1.298,39 |
| Stuttgart | 39,01EUR | 09.07. | 15 | 585,08 |
| Düsseldorf | 38,97EUR | 09.07. | ||
| Hamburg | 37,56EUR | 09.07. | ||
| Hannover | 37,94EUR | 09.07. | ||
| München | 37,30EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +4,59 | +32,94 | +39,38 | +30,83 | |
| Volatilität [%] | 91,03 | 50,73 | 47,69 | 39,50 | 35,72 | |
| Sharpe-Ratio | -3,728 | 0,0276 | 1,171 | 0,8510 | 0,3227 | |
| Hoch | 40,37 | 41,10 | 42,29 | 42,29 | 42,29 | |
| Tief | 36,01 | 35,53 | 26,53 | 24,42 | 22,06 | |
| Hist. Kurs | 38,21 | 36,28 | 28,54 | 27,22 | 29,00 | |
| ∅-Preis | 38,07 | 38,47 | 34,96 | 30,69 | 31,99 | |
| ∅-Volumen | 2,32 Tsd. | 526,64 | 336,78 | 202,71 | 145,10 | |
| Max. Verlust [%] | -10,80 | -12,40 | -15,75 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 62 | 100 | 775 |
Quotes
- Geld (07:53)39,12
- Brief (07:53)39,71
- Spread (in %)0,5950 (1,52 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs37,35
- Tageshoch37,94
- Tagestief37,35
- Kurs (09.07.2026)37,94
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,42
- Vortag-Tief36,01
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}