Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,92 EUR
-1,61 %
-0,54
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,04EUR | 06.03. | 2.070 | 68.392,80 |
| Tradegate | 32,85EUR | 06.03. | 1.217 | 39.978,45 |
| Quotrix | 33,54EUR | 06.03. | ||
| Stuttgart | 32,99EUR | 06.03. | ||
| Frankfurt | 33,61EUR | 06.03. | ||
| Düsseldorf | 32,97EUR | 06.03. | ||
| Hamburg | 33,81EUR | 06.03. | ||
| Hannover | 32,92EUR | 06.03. | ||
| München | 34,01EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +17,49 | +30,95 | +17,32 | +18,93 | |
| Volatilität [%] | 83,59 | 51,59 | 35,54 | 37,70 | 33,27 | |
| Sharpe-Ratio | 1,159 | 4,745 | 1,749 | 0,6000 | 0,2947 | |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 41,40 | |
| Tief | 31,39 | 27,40 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 33,08 | 28,02 | 25,14 | 28,06 | 27,68 | |
| ∅-Preis | 32,96 | 31,26 | 27,65 | 27,17 | 30,99 | |
| ∅-Volumen | 584,24 | 269,23 | 149,27 | 128,72 | ||
| Max. Verlust [%] | -6,716 | -6,716 | -19,03 | -19,46 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 67 | 493 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 100 | 100 | 713 |
Kursdaten
- Eröffnungskurs33,82
- Tageshoch33,82
- Tagestief32,92
- Kurs (06.03.2026)32,92
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief33,46
- Vortag-Schlusskurs33,46
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}