Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,76 EUR
-1,46 %
-0,47
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,35EUR | 14:25 | 282 | 9.122,70 |
| L&S | 31,95EUR | 15:55 | 201 | 6.421,95 |
| Frankfurt | 32,49EUR | 14:13 | 4 | 129,96 |
| Quotrix | 31,98EUR | 07:27 | ||
| Stuttgart | 31,89EUR | 14:16 | ||
| Düsseldorf | 31,86EUR | 12:30 | ||
| Hamburg | 31,36EUR | 08:34 | ||
| Hannover | 31,76EUR | 09:10 | ||
| München | 31,90EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -3,98 | -4,44 | +24,82 | +8,75 | |
| Volatilität [%] | 17,12 | 25,33 | 46,33 | 41,36 | 36,99 | |
| Sharpe-Ratio | 0,5735 | -1,124 | 0,0580 | 0,7271 | 0,2193 | |
| Hoch | 32,30 | 35,50 | 42,29 | 42,29 | 42,29 | |
| Tief | 31,28 | 31,28 | 30,51 | 24,42 | 22,06 | |
| Hist. Kurs | 32,17 | 33,07 | 33,23 | 25,44 | 29,20 | |
| ∅-Preis | 32,04 | 33,18 | 36,34 | 32,03 | 32,30 | |
| ∅-Volumen | 44,29 | 218,09 | 244,22 | 162,36 | ||
| Max. Verlust [%] | -1,366 | -10,52 | -27,65 | -27,65 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 85 | 85 | 534 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 119 | 119 | 775 |
Quotes
- Geld (15:41)31,97
- Brief (15:41)32,45
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.252
- Brief Stk.248
Kursdaten
- Eröffnungskurs31,45
- Tageshoch31,76
- Tagestief31,45
- Kurs (09:10)31,76
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch32,23
- Vortag-Tief31,81
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}