Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,41 EUR
+1,44 %
+0,36
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,62EUR | 19:19 | 680 | 17.421,60 |
| Frankfurt | 25,95EUR | 08:04 | 150 | 3.892,50 |
| Hannover | 25,41EUR | 17:25 | 25 | 635,25 |
| Hamburg | 25,54EUR | 09:51 | 20 | 510,80 |
| L&S | 25,36EUR | 21:59 | 2 | 50,72 |
| Quotrix | 25,49EUR | 07:27 | ||
| Stuttgart | 25,31EUR | 21:33 | ||
| Berlin | 25,41EUR | 08:06 | ||
| Düsseldorf | 25,15EUR | 19:30 | ||
| München | 25,65EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -8,30 | -5,75 | -28,80 | +18,24 | |
| Volatilität [%] | 22,01 | 24,65 | 28,92 | 34,01 | 32,02 | |
| Sharpe-Ratio | -13,83 | -5,121 | -0,4167 | -0,9245 | 0,2555 | |
| Hoch | 26,28 | 28,51 | 30,16 | 35,78 | 41,40 | |
| Tief | 25,05 | 25,05 | 25,01 | 22,06 | 21,49 | |
| Hist. Kurs | 26,28 | 27,71 | 26,96 | 35,69 | 21,49 | |
| ∅-Preis | 25,70 | 26,98 | 27,00 | 28,35 | 30,61 | |
| ∅-Volumen | 254,43 | 71,53 | 70,55 | 91,62 | ||
| Max. Verlust [%] | -4,680 | -12,14 | -16,94 | -36,84 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 235 | 414 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 71 | 339 | 595 |
Quotes
- Geld (22:00)25,29
- Brief (22:00)25,67
- Spread (in %)0,3800 (1,50 %)
- Geld Stk.314
- Brief Stk.310
Kursdaten
- Eröffnungskurs25,31
- Tageshoch25,57
- Tagestief25,31
- Kurs (17:25)25,41
- Umsatz EUR635,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,34
- Vortag-Tief25,05
- Vortag-Schlusskurs25,05
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}