Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	06.11.	1.970	60.173,65
München	29,89EUR	06.11.	300	8.967,00
Frankfurt	31,33EUR	06.11.	239	7.487,87
L&S	30,41EUR	06.11.	71	2.159,11
Quotrix	30,87EUR	06.11.	32	987,84
Stuttgart	30,53EUR	06.11.	4	122,10
Düsseldorf	30,44EUR	06.11.
Hamburg	30,03EUR	06.11.
Hannover	30,72EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,60	-13,37	-23,20	+22,08	+3,07	+1,07
Volatilität [%]	25,86	30,44	41,63	41,54	37,05	33,97
Sharpe-Ratio	-13,06	-4,281	-0,9367	0,6977	0,1814	0,1325
Hoch	33,66	35,46	42,29	42,29	42,29	42,29
Tief	29,76	29,76	29,76	24,42	22,06	19,82
Hist. Kurs	33,24	35,46	40,00	25,16	29,80	30,39
∅-Preis	32,78	33,61	35,65	33,11	32,59	30,10
∅-Volumen			197,01	222,23	162,29	105,40
Max. Verlust [%]	-5,772	-11,14	-27,65	-27,65	-45,41	-45,41
Max. Verlustperiode (Handelstage)	3	22	130	130	534	534
Max. Verlustperiode (Kalendertage)	3	30	182	182	775	775

Kursdaten

Eröffnungskurs29,76
Tageshoch30,72
Tagestief29,76
Kurs (06.11.2026)30,72

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch32,01
Vortag-Tief31,51
Vortag-Schlusskurs31,51

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}