Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,54 EUR
-3,88 %
-1,64
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,51EUR | 17:10 | 836 | 33.866,36 |
| Stuttgart | 40,56EUR | 16:34 | 753 | 30.541,68 |
| L&S | 40,53EUR | 17:21 | 700 | 28.367,50 |
| Quotrix | 40,62EUR | 07:27 | ||
| Frankfurt | 40,03EUR | 08:08 | ||
| Düsseldorf | 40,31EUR | 12:31 | ||
| Hamburg | 40,75EUR | 08:04 | ||
| Hannover | 40,54EUR | 08:03 | ||
| München | 42,36EUR | 07.05. | 250 | 10.588,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +16,10 | +61,82 | +51,14 | +52,39 | |
| Volatilität [%] | 38,71 | 47,62 | 41,69 | 35,72 | 34,44 | |
| Sharpe-Ratio | 13,05 | 5,103 | 2,743 | 1,382 | 0,5553 | |
| Hoch | 42,17 | 42,17 | 42,17 | 42,17 | 42,17 | |
| Tief | 38,07 | 34,65 | 24,42 | 24,42 | 22,06 | |
| Hist. Kurs | 38,88 | 34,92 | 25,05 | 26,82 | 26,60 | |
| ∅-Preis | 39,81 | 36,78 | 30,56 | 28,72 | 31,42 | |
| ∅-Volumen | 77,99 | 18,57 | 247,70 | 156,48 | 128,23 | |
| Max. Verlust [%] | -7,333 | -13,07 | -19,03 | -45,41 | ||
| Max. Verlustperiode (Handelstage) | 8 | 18 | 67 | 534 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 26 | 100 | 775 |
Quotes
- Geld (17:07)40,51
- Brief (17:07)41,10
- Spread (in %)0,5850 (1,44 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs40,54
- Tageshoch40,54
- Tagestief40,54
- Kurs (08:03)40,54
Kursdaten Vortag
- Vortag-Eröffnung42,06
- Vortag-Hoch42,17
- Vortag-Tief42,06
- Vortag-Schlusskurs42,17
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}