Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,82 EUR
-2,90 %
-1,19
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,87EUR | 18:05 | 1.673 | 66.694,15 |
| Stuttgart | 39,90EUR | 18:02 | 1.019 | 40.653,01 |
| Frankfurt | 41,22EUR | 12:38 | 200 | 8.243,00 |
| L&S | 39,89EUR | 18:21 | 80 | 3.191,20 |
| Quotrix | 40,48EUR | 07:27 | ||
| Düsseldorf | 40,07EUR | 16:31 | ||
| Hamburg | 40,61EUR | 08:13 | ||
| Hannover | 39,82EUR | 17:25 | ||
| München | 41,22EUR | 11.05. | 50 | 2.060,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +13,11 | +55,71 | +41,69 | +48,56 | |
| Volatilität [%] | 61,72 | 50,40 | 42,32 | 35,75 | 34,56 | |
| Sharpe-Ratio | 5,307 | 3,964 | 2,491 | 1,174 | 0,5218 | |
| Hoch | 42,17 | 42,17 | 42,17 | 42,17 | 42,17 | |
| Tief | 38,94 | 35,01 | 24,42 | 24,42 | 22,06 | |
| Hist. Kurs | 39,00 | 35,20 | 25,57 | 28,10 | 26,80 | |
| ∅-Preis | 40,54 | 37,35 | 30,86 | 28,83 | 31,47 | |
| ∅-Volumen | 18,57 | 244,46 | 156,48 | 128,57 | ||
| Max. Verlust [%] | -3,936 | -7,333 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 18 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 26 | 100 | 775 |
Quotes
- Geld (18:06)39,87
- Brief (18:06)40,20
- Spread (in %)0,3350 (0,84 %)
- Geld Stk.201
- Brief Stk.190
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief39,82
- Kurs (17:25)39,82
Kursdaten Vortag
- Vortag-Eröffnung40,69
- Vortag-Hoch41,01
- Vortag-Tief40,69
- Vortag-Schlusskurs41,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}