Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,40 EUR
+2,28 %
+0,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,08EUR | 19:25 | 253 | 7.863,24 |
| L&S | 31,07EUR | 21:59 | 12 | 372,84 |
| Quotrix | 31,77EUR | 07:56 | 2 | 63,54 |
| Stuttgart | 31,08EUR | 21:55 | ||
| Frankfurt | 31,06EUR | 08:08 | ||
| Düsseldorf | 30,97EUR | 19:31 | ||
| Hamburg | 31,54EUR | 08:05 | ||
| Hannover | 31,40EUR | 17:25 | ||
| München | 31,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +7,79 | +16,04 | +7,83 | +18,89 | |
| Volatilität [%] | 28,42 | 48,00 | 32,00 | 36,37 | 32,76 | |
| Sharpe-Ratio | -2,023 | 1,436 | 0,8821 | 0,2715 | 0,2548 | |
| Hoch | 31,40 | 31,76 | 31,76 | 31,76 | 41,40 | |
| Tief | 29,75 | 26,53 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 30,99 | 29,13 | 27,06 | 29,12 | 26,41 | |
| ∅-Preis | 30,70 | 29,16 | 27,15 | 27,03 | 30,91 | |
| ∅-Volumen | 2,34 Tsd. | 517,65 | 285,85 | 157,91 | 128,72 | |
| Max. Verlust [%] | -2,388 | -12,47 | -19,03 | -23,96 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 154 | 483 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 100 | 219 | 699 |
Kursdaten
- Eröffnungskurs31,32
- Tageshoch31,40
- Tagestief31,32
- Kurs (17:25)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,22
- Vortag-Tief30,70
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}