Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,01 EUR
-1,86 %
-0,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 20:32 | 1.640 | 61.983,80 |
| Quotrix | 37,37EUR | 21:58 | 1 | 37,37 |
| L&S | 37,08EUR | 21:59 | ||
| Stuttgart | 37,19EUR | 21:55 | ||
| Düsseldorf | 37,16EUR | 19:31 | ||
| Frankfurt | 36,88EUR | 08:11 | ||
| Hamburg | 37,42EUR | 08:06 | ||
| Hannover | 37,01EUR | 17:25 | ||
| München | 37,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | +4,59 | +51,29 | +32,02 | +31,22 | |
| Volatilität [%] | 37,55 | 52,05 | 43,22 | 35,84 | 34,62 | |
| Sharpe-Ratio | -12,70 | 1,729 | 2,259 | 0,9463 | 0,3923 | |
| Hoch | 40,65 | 42,17 | 42,17 | 42,17 | 42,17 | |
| Tief | 36,74 | 35,01 | 24,46 | 24,42 | 22,06 | |
| Hist. Kurs | 40,65 | 35,38 | 24,46 | 28,03 | 28,20 | |
| ∅-Preis | 38,56 | 38,26 | 31,65 | 29,13 | 31,57 | |
| ∅-Volumen | 18,57 | 244,46 | 156,48 | 128,23 | ||
| Max. Verlust [%] | -7,233 | -10,59 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 26 | 100 | 775 |
Kursdaten
- Eröffnungskurs37,10
- Tageshoch37,10
- Tagestief37,01
- Kurs (17:25)37,01
Kursdaten Vortag
- Vortag-Eröffnung36,74
- Vortag-Hoch37,71
- Vortag-Tief36,74
- Vortag-Schlusskurs37,71
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}