Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,96 EUR
-1,50 %
-0,58
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,98EUR | 19:06 | 2.614 | 99.266,65 |
| L&S | 38,03EUR | 20:22 | 175 | 6.655,25 |
| Frankfurt | 38,57EUR | 08:06 | 1 | 38,57 |
| Quotrix | 37,92EUR | 07:27 | ||
| Stuttgart | 38,03EUR | 20:03 | ||
| Düsseldorf | 37,95EUR | 19:31 | ||
| Hamburg | 37,41EUR | 08:16 | ||
| Hannover | 37,96EUR | 17:25 | ||
| München | 38,16EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | +0,49 | +51,78 | +30,90 | +37,54 | |
| Volatilität [%] | 51,36 | 56,28 | 43,23 | 36,03 | 34,67 | |
| Sharpe-Ratio | -7,484 | 0,6981 | 2,257 | 0,9100 | 0,4343 | |
| Hoch | 41,01 | 42,17 | 42,17 | 42,17 | 42,17 | |
| Tief | 37,45 | 35,01 | 24,42 | 24,42 | 22,06 | |
| Hist. Kurs | 41,01 | 37,78 | 25,01 | 29,00 | 27,60 | |
| ∅-Preis | 39,96 | 38,19 | 31,33 | 29,02 | 31,54 | |
| ∅-Volumen | 19,50 | 244,46 | 156,48 | 128,57 | ||
| Max. Verlust [%] | -6,011 | -8,608 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 18 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 26 | 100 | 775 |
Quotes
- Geld (20:09)37,90
- Brief (20:09)38,47
- Spread (in %)0,5650 (1,49 %)
- Geld Stk.212
- Brief Stk.209
Kursdaten
- Eröffnungskurs37,45
- Tageshoch37,96
- Tagestief37,45
- Kurs (17:25)37,96
Kursdaten Vortag
- Vortag-Eröffnung37,93
- Vortag-Hoch38,54
- Vortag-Tief37,93
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}