Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,00 EUR
+0,01 %
+0,005
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 17:29 | 949 | 37.011,00 |
| Stuttgart | 39,00EUR | 17:16 | 48 | 1.872,00 |
| Quotrix | 39,40EUR | 17:04 | 1 | 39,40 |
| L&S | 38,99EUR | 17:41 | ||
| Frankfurt | 38,29EUR | 08:09 | ||
| Düsseldorf | 38,96EUR | 16:31 | ||
| Hamburg | 39,13EUR | 08:15 | ||
| Hannover | 39,00EUR | 17:25 | ||
| München | 38,55EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,41 | +11,52 | +50,12 | +38,89 | +46,62 | |
| Volatilität [%] | 72,78 | 45,57 | 41,48 | 35,65 | 34,32 | |
| Sharpe-Ratio | 12,26 | 3,288 | 2,200 | 1,039 | 0,4819 | |
| Hoch | 39,39 | 39,39 | 39,39 | 39,39 | 41,40 | |
| Tief | 35,01 | 34,49 | 24,42 | 24,42 | 22,06 | |
| Hist. Kurs | 35,01 | 34,97 | 25,98 | 28,08 | 26,60 | |
| ∅-Preis | 37,12 | 36,06 | 30,24 | 28,57 | 31,38 | |
| ∅-Volumen | 97,49 | 19,50 | 249,75 | 156,48 | 128,57 | |
| Max. Verlust [%] | -7,333 | -13,07 | -19,03 | -45,41 | ||
| Max. Verlustperiode (Handelstage) | 8 | 18 | 67 | 532 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 26 | 100 | 773 |
Quotes
- Geld (17:25)39,00
- Brief (17:25)39,39
- Spread (in %)0,3900 (1,00 %)
- Geld Stk.207
- Brief Stk.205
Kursdaten
- Eröffnungskurs38,94
- Tageshoch39,00
- Tagestief38,94
- Kurs (17:25)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,39
- Vortag-Hoch39,39
- Vortag-Tief38,89
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}