Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,80 EUR
+0,28 %
+0,09
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 23.01. | 1.056 | 33.570,24 |
| Lang & Schwarz | 31,46EUR | 23.01. | 32 | 1.006,72 |
| Quotrix | 31,54EUR | 23.01. | ||
| Stuttgart | 31,00EUR | 23.01. | ||
| Düsseldorf | 31,08EUR | 23.01. | ||
| Hannover | 31,80EUR | 23.01. | ||
| München | 31,74EUR | 23.01. | ||
| Berlin | 31,29EUR | 23.01. | ||
| Frankfurt | 31,09EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +1,63 | -16,95 | -11,67 | +11,27 | |
| Volatilität [%] | 23,05 | 19,90 | 36,47 | 32,48 | 30,90 | |
| Sharpe-Ratio | -4,209 | 0,9830 | -0,9020 | -0,2868 | 0,2003 | |
| Hoch | 32,42 | 32,42 | 40,67 | 41,40 | 41,40 | |
| Tief | 31,56 | 30,63 | 30,63 | 30,63 | 19,82 | |
| Hist. Kurs | 32,20 | 31,29 | 38,29 | 36,00 | 28,58 | |
| ∅-Preis | 31,93 | 31,72 | 35,48 | 36,23 | 29,87 | |
| ∅-Volumen | 61,87 | 211,82 | 85,41 | |||
| Max. Verlust [%] | -2,498 | -3,527 | -24,24 | -25,58 | -34,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 122 | 210 | 342 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 177 | 306 | 488 |
Kursdaten
- Eröffnungskurs31,51
- Tageshoch31,80
- Tagestief31,51
- Kurs (23.01.2025)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,73
- Vortag-Hoch31,73
- Vortag-Tief31,71
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}