Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,89 EUR
-1,13 %
-0,32
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 07:55 | 25 | 692,50 |
| L&S | 27,31EUR | 08:04 | ||
| Quotrix | 27,56EUR | 07:27 | ||
| Stuttgart | 27,36EUR | 07:37 | ||
| Frankfurt | 28,27EUR | 05.02. | 180 | 5.088,60 |
| Düsseldorf | 27,54EUR | 05.02. | ||
| Hamburg | 28,02EUR | 05.02. | ||
| München | 27,98EUR | 05.02. | ||
| Hannover | 27,89EUR | 05.02. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +3,53 | +10,59 | -3,33 | +3,76 | |
| Volatilität [%] | 46,44 | 48,99 | 29,80 | 35,97 | 32,41 | |
| Sharpe-Ratio | 5,551 | 1,276 | 0,8323 | 0,0623 | 0,1501 | |
| Hoch | 28,32 | 31,09 | 31,09 | 31,09 | 41,40 | |
| Tief | 26,71 | 26,53 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 27,11 | 26,94 | 25,22 | 28,85 | 26,88 | |
| ∅-Preis | 27,77 | 28,73 | 26,82 | 27,02 | 30,87 | |
| ∅-Volumen | 44,26 | 685,49 | 193,85 | 111,72 | 113,39 | |
| Max. Verlust [%] | -3,284 | -13,07 | -19,03 | -26,00 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 233 | 472 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 100 | 337 | 684 |
Quotes
- Geld (07:49)27,41
- Brief (07:49)27,82
- Spread (in %)0,4100 (1,50 %)
- Geld Stk.292
- Brief Stk.288
Kursdaten
- Eröffnungskurs27,87
- Tageshoch27,89
- Tagestief27,87
- Kurs (05.02.2026)27,89
Kursdaten Vortag
- Vortag-Eröffnung28,05
- Vortag-Hoch28,21
- Vortag-Tief28,05
- Vortag-Schlusskurs28,21
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}