Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,93 EUR
+1,01 %
+0,32
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,74EUR | 15:27 | 941 | 30.803,64 |
| Frankfurt | 32,59EUR | 13:04 | 5 | 162,95 |
| L&S | 32,09EUR | 16:03 | ||
| Quotrix | 31,87EUR | 07:27 | ||
| Stuttgart | 32,01EUR | 14:16 | ||
| Düsseldorf | 32,02EUR | 12:30 | ||
| Hamburg | 31,43EUR | 08:33 | ||
| Hannover | 31,93EUR | 09:10 | ||
| München | 32,38EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -7,90 | -2,49 | +24,71 | +10,09 | |
| Volatilität [%] | 25,71 | 22,76 | 46,33 | 41,39 | 36,99 | |
| Sharpe-Ratio | -4,518 | -4,636 | 0,0386 | 0,6651 | 0,2081 | |
| Hoch | 32,51 | 35,50 | 42,29 | 42,29 | 42,29 | |
| Tief | 31,45 | 31,28 | 30,51 | 24,42 | 22,06 | |
| Hist. Kurs | 32,20 | 34,67 | 32,74 | 25,60 | 29,00 | |
| ∅-Preis | 31,99 | 32,78 | 36,29 | 32,16 | 32,32 | |
| ∅-Volumen | 218,09 | 244,22 | 162,36 | |||
| Max. Verlust [%] | -2,769 | -10,97 | -27,65 | -27,65 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 90 | 90 | 534 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 126 | 126 | 775 |
Quotes
- Geld (15:52)32,24
- Brief (15:52)32,72
- Spread (in %)0,4850 (1,50 %)
- Geld Stk.249
- Brief Stk.245
Kursdaten
- Eröffnungskurs31,82
- Tageshoch31,93
- Tagestief31,82
- Kurs (09:10)31,93
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,04
- Vortag-Tief31,61
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}