Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,31 EUR
+0,64 %
+0,18
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 04.07. | 123 | 3.537,48 |
| L&S | 28,29EUR | 04.07. | 7 | 198,03 |
| Quotrix | 28,62EUR | 04.07. | ||
| Stuttgart | 28,34EUR | 04.07. | ||
| Frankfurt | 28,26EUR | 04.07. | ||
| Berlin | 28,38EUR | 04.07. | ||
| Düsseldorf | 28,12EUR | 04.07. | ||
| Hannover | 28,31EUR | 04.07. | ||
| München | 28,38EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +3,66 | -11,00 | -22,29 | +29,86 | |
| Volatilität [%] | 4,394 | 24,68 | 39,35 | 37,88 | 31,68 | |
| Sharpe-Ratio | 7,646 | 1,774 | -0,4388 | -0,5253 | 0,3659 | |
| Hoch | 28,43 | 28,43 | 32,42 | 40,67 | 41,40 | |
| Tief | 27,80 | 25,53 | 22,06 | 22,06 | 19,82 | |
| Hist. Kurs | 28,11 | 27,31 | 31,81 | 36,43 | 21,80 | |
| ∅-Preis | 28,15 | 27,24 | 28,02 | 32,03 | 30,10 | |
| ∅-Volumen | 47,47 | 28,50 | 45,48 | 81,81 | ||
| Max. Verlust [%] | -7,411 | -30,29 | -44,43 | -45,41 | ||
| Max. Verlustperiode (Handelstage) | 16 | 117 | 236 | 324 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 168 | 340 | 469 |
Kursdaten
- Eröffnungskurs28,43
- Tageshoch28,43
- Tagestief28,31
- Kurs (04.07.2025)28,31
Kursdaten Vortag
- Vortag-Eröffnung28,14
- Vortag-Hoch28,14
- Vortag-Tief28,13
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}