Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,39 EUR
-6,72 %
-2,26
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,25EUR | 07:06 | ||
| Tradegate | 32,34EUR | 03.03. | 11.712 | 378.766,08 |
| Stuttgart | 32,40EUR | 03.03. | 3.752 | 121.564,80 |
| Frankfurt | 32,00EUR | 03.03. | 938 | 30.016,00 |
| Düsseldorf | 31,71EUR | 03.03. | ||
| Hamburg | 32,95EUR | 03.03. | ||
| Hannover | 31,39EUR | 03.03. | ||
| München | 33,51EUR | 03.03. | ||
| Quotrix | 34,07EUR | 02.03. | 3 | 102,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +14,60 | +22,95 | +10,88 | +17,30 | |
| Volatilität [%] | 29,12 | 39,94 | 33,33 | 36,76 | 32,97 | |
| Sharpe-Ratio | 7,160 | 6,860 | 1,794 | 0,5969 | 0,3344 | |
| Hoch | 33,98 | 33,98 | 33,98 | 33,98 | 41,40 | |
| Tief | 31,39 | 27,39 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 32,55 | 27,39 | 25,53 | 28,31 | 26,76 | |
| ∅-Preis | 32,74 | 30,53 | 27,50 | 27,12 | 30,98 | |
| ∅-Volumen | 584,24 | 271,40 | 149,27 | 129,06 | ||
| Max. Verlust [%] | -1,382 | -4,754 | -19,03 | -20,17 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 67 | 490 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 100 | 100 | 710 |
Kursdaten
- Eröffnungskurs32,96
- Tageshoch32,96
- Tagestief31,39
- Kurs (03.03.2026)31,39
Kursdaten Vortag
- Vortag-Eröffnung33,98
- Vortag-Hoch33,98
- Vortag-Tief33,65
- Vortag-Schlusskurs33,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}