Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,84 EUR
+2,69 %
+0,73
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,93EUR | 30.01. | 934 | 26.086,62 |
| Quotrix | 28,03EUR | 30.01. | 9 | 252,27 |
| Hannover | 27,84EUR | 30.01. | 8 | 222,72 |
| L&S | 27,68EUR | 30.01. | ||
| Stuttgart | 27,85EUR | 30.01. | ||
| Frankfurt | 27,55EUR | 30.01. | ||
| Düsseldorf | 27,53EUR | 30.01. | ||
| Hamburg | 28,07EUR | 30.01. | ||
| München | 27,90EUR | 30.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | +5,69 | +10,70 | -7,54 | +4,54 | |
| Volatilität [%] | 63,39 | 47,55 | 29,15 | 36,02 | 32,30 | |
| Sharpe-Ratio | -5,251 | 1,590 | 0,7728 | -0,0919 | 0,1456 | |
| Hoch | 29,89 | 31,09 | 31,09 | 31,09 | 41,40 | |
| Tief | 26,53 | 26,34 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 29,81 | 26,34 | 25,15 | 30,11 | 26,63 | |
| ∅-Preis | 28,19 | 28,63 | 26,76 | 27,03 | 30,87 | |
| ∅-Volumen | 36,88 | 716,65 | 193,85 | 111,72 | 113,39 | |
| Max. Verlust [%] | -10,73 | -13,07 | -19,03 | -26,00 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 67 | 233 | 469 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 100 | 337 | 679 |
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,01
- Tagestief27,66
- Kurs (30.01.2026)27,84
- Umsatz EUR222,72
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung26,71
- Vortag-Hoch27,11
- Vortag-Tief26,71
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}