Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,54 EUR
-5,18 %
-2,11
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 19:19 | 1.376 | 54.104,32 |
| Stuttgart | 38,93EUR | 19:17 | 1.078 | 41.961,15 |
| L&S | 38,95EUR | 20:08 | 501 | 19.511,45 |
| Frankfurt | 39,11EUR | 15:33 | 52 | 2.033,72 |
| Quotrix | 38,61EUR | 07:27 | ||
| Düsseldorf | 38,75EUR | 19:30 | ||
| Hamburg | 38,41EUR | 08:15 | ||
| Hannover | 38,54EUR | 17:25 | ||
| München | 38,54EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +6,27 | +49,21 | +36,28 | +45,98 | |
| Volatilität [%] | 34,68 | 52,33 | 42,48 | 35,69 | 34,56 | |
| Sharpe-Ratio | 0,6786 | 2,918 | 2,372 | 1,133 | 0,5266 | |
| Hoch | 41,01 | 42,17 | 42,17 | 42,17 | 42,17 | |
| Tief | 37,93 | 35,01 | 24,42 | 24,42 | 22,06 | |
| Hist. Kurs | 40,51 | 36,27 | 25,83 | 28,28 | 26,40 | |
| ∅-Preis | 40,36 | 38,00 | 31,18 | 28,98 | 31,51 | |
| ∅-Volumen | 18,57 | 242,46 | 156,48 | 128,23 | ||
| Max. Verlust [%] | -2,914 | -7,333 | -13,07 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 26 | 100 | 775 |
Quotes
- Geld (19:53)38,80
- Brief (19:53)39,37
- Spread (in %)0,5750 (1,48 %)
- Geld Stk.208
- Brief Stk.205
Kursdaten
- Eröffnungskurs37,93
- Tageshoch38,54
- Tagestief37,93
- Kurs (17:25)38,54
Kursdaten Vortag
- Vortag-Eröffnung40,19
- Vortag-Hoch40,65
- Vortag-Tief40,19
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}