Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,26 EUR
-0,45 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,02EUR | 15:44 | 1.050 | 34.671,00 |
| München | 33,00EUR | 10:35 | 800 | 26.400,00 |
| Quotrix | 33,35EUR | 12:42 | 1 | 33,35 |
| Stuttgart | 32,92EUR | 14:31 | ||
| Frankfurt | 32,97EUR | 08:23 | ||
| Düsseldorf | 32,85EUR | 12:31 | ||
| Hamburg | 33,43EUR | 08:10 | ||
| Hannover | 33,26EUR | 08:01 | ||
| Tradegate | 33,97EUR | 10.03. | 452 | 15.354,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +11,99 | +29,92 | +23,92 | +19,17 | |
| Volatilität [%] | 20,21 | 51,21 | 35,70 | 37,43 | 33,29 | |
| Sharpe-Ratio | 1,659 | 3,231 | 1,644 | 0,7157 | 0,2853 | |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 41,40 | |
| Tief | 31,87 | 29,63 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 33,23 | 29,70 | 25,60 | 26,84 | 27,91 | |
| ∅-Preis | 33,20 | 31,92 | 27,86 | 27,24 | 31,02 | |
| ∅-Volumen | 584,24 | 271,40 | 149,27 | 128,89 | ||
| Max. Verlust [%] | -1,614 | -6,716 | -19,03 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 67 | 496 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 100 | 100 | 718 |
Quotes
- Geld (15:30)32,93
- Brief (15:30)33,42
- Spread (in %)0,4900 (1,49 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,26
- Tagestief33,26
- Kurs (08:01)33,26
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,41
- Vortag-Tief33,10
- Vortag-Schlusskurs33,41
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}