Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,01 EUR
-1,90 %
-0,74
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 25.06. | 4.616 | 180.947,20 |
| München | 38,50EUR | 25.06. | 300 | 11.550,00 |
| Frankfurt | 39,46EUR | 25.06. | 226 | 8.917,96 |
| Stuttgart | 39,00EUR | 25.06. | 200 | 7.800,00 |
| L&S | 38,72EUR | 25.06. | 100 | 3.871,50 |
| Düsseldorf | 38,80EUR | 25.06. | 30 | 1.163,85 |
| Quotrix | 39,08EUR | 25.06. | ||
| Hamburg | 38,38EUR | 25.06. | ||
| Hannover | 38,01EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -0,80 | +42,15 | +43,92 | +31,98 | |
| Volatilität [%] | 15,75 | 49,20 | 46,14 | 38,17 | 35,26 | |
| Sharpe-Ratio | -23,72 | 0,4518 | 1,822 | 1,136 | 0,3972 | |
| Hoch | 41,10 | 42,29 | 42,29 | 42,29 | 42,29 | |
| Tief | 38,01 | 35,53 | 26,34 | 24,42 | 22,06 | |
| Hist. Kurs | 41,10 | 38,32 | 26,74 | 26,41 | 28,80 | |
| ∅-Preis | 39,83 | 39,40 | 34,22 | 30,29 | 31,88 | |
| ∅-Volumen | 55,15 | 248,78 | 156,92 | 129,90 | ||
| Max. Verlust [%] | -5,730 | -14,54 | -15,75 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 67 | 534 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 48 | 100 | 775 |
Kursdaten
- Eröffnungskurs38,83
- Tageshoch38,83
- Tagestief38,01
- Kurs (25.06.2026)38,01
Kursdaten Vortag
- Vortag-Eröffnung38,51
- Vortag-Hoch38,75
- Vortag-Tief38,51
- Vortag-Schlusskurs38,75
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}