Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,93 EUR
-0,56 %
-0,19
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,94EUR | 19:12 | 318 | 10.792,92 |
| Stuttgart | 33,90EUR | 21:55 | 60 | 2.034,00 |
| Frankfurt | 34,21EUR | 22:56 | 53 | 1.813,13 |
| Hannover | 33,93EUR | 08:46 | 50 | 1.696,50 |
| L&S | 33,91EUR | 23:00 | ||
| Quotrix | 34,52EUR | 07:27 | ||
| Düsseldorf | 33,90EUR | 19:30 | ||
| Hamburg | 34,68EUR | 08:12 | ||
| München | 34,49EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +8,06 | +27,70 | +21,66 | +20,92 | |
| Volatilität [%] | 45,99 | 51,15 | 36,92 | 38,08 | 33,53 | |
| Sharpe-Ratio | -4,456 | 2,357 | 1,501 | 0,6647 | 0,3008 | |
| Hoch | 36,30 | 36,30 | 36,30 | 36,30 | 41,40 | |
| Tief | 33,93 | 30,86 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 35,27 | 31,40 | 26,57 | 27,89 | 28,06 | |
| ∅-Preis | 35,14 | 33,31 | 28,35 | 27,44 | 31,08 | |
| ∅-Volumen | 269,23 | 149,27 | 125,48 | |||
| Max. Verlust [%] | -4,826 | -6,716 | -19,03 | -19,03 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 67 | 503 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 100 | 100 | 727 |
Kursdaten
- Eröffnungskurs34,56
- Tageshoch34,78
- Tagestief33,93
- Kurs (08:46)33,93
- Umsatz EUR1.696,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung34,39
- Vortag-Hoch34,39
- Vortag-Tief34,12
- Vortag-Schlusskurs34,12
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}