Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,01 EUR
+0,93 %
+0,23
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 25.11. | 132 | 3.301,32 |
| Frankfurt | 25,10EUR | 25.11. | 100 | 2.510,00 |
| L&S | 24,84EUR | 25.11. | ||
| Quotrix | 24,87EUR | 25.11. | ||
| Stuttgart | 24,60EUR | 25.11. | ||
| Berlin | 24,65EUR | 25.11. | ||
| Düsseldorf | 24,45EUR | 25.11. | ||
| Hamburg | 24,84EUR | 25.11. | ||
| Hannover | 25,01EUR | 25.11. | ||
| München | 24,73EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -10,71 | -29,23 | +2,88 | ||
| Volatilität [%] | 19,95 | 22,60 | 27,36 | 33,89 | 31,67 | |
| Sharpe-Ratio | -2,933 | -4,562 | -0,7974 | -0,9320 | 0,1157 | |
| Hoch | 25,01 | 27,41 | 30,16 | 35,78 | 41,40 | |
| Tief | 24,42 | 24,42 | 24,42 | 22,06 | 22,06 | |
| Hist. Kurs | 25,01 | 27,01 | 28,01 | 35,34 | 24,31 | |
| ∅-Preis | 24,65 | 25,61 | 26,76 | 27,95 | 30,64 | |
| ∅-Volumen | 271,92 | 75,83 | 73,08 | 92,46 | ||
| Max. Verlust [%] | -2,359 | -9,589 | -19,03 | -36,84 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 246 | 425 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 71 | 356 | 612 |
Kursdaten
- Eröffnungskurs24,67
- Tageshoch25,01
- Tagestief24,67
- Kurs (25.11.2025)25,01
Kursdaten Vortag
- Vortag-Eröffnung24,61
- Vortag-Hoch24,78
- Vortag-Tief24,61
- Vortag-Schlusskurs24,78
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}