Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,66 EUR
+0,83 %
+0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 10:19 | 1.339 | 49.543,00 |
| L&S | 37,04EUR | 11:34 | 218 | 8.074,72 |
| Quotrix | 36,94EUR | 07:27 | ||
| Stuttgart | 36,94EUR | 10:31 | ||
| Frankfurt | 36,41EUR | 08:02 | ||
| Düsseldorf | 36,97EUR | 09:31 | ||
| Hamburg | 36,95EUR | 08:06 | ||
| Hannover | 36,66EUR | 08:03 | ||
| München | 37,00EUR | 16.04. | 90 | 3.330,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +4,21 | +33,21 | +52,94 | +30,93 | |
| Volatilität [%] | 6,306 | 42,30 | 38,12 | 34,69 | 33,80 | |
| Sharpe-Ratio | 31,88 | 1,133 | 1,640 | 1,322 | 0,3652 | |
| Hoch | 36,66 | 36,66 | 36,66 | 36,66 | 41,40 | |
| Tief | 35,01 | 32,31 | 24,42 | 23,01 | 22,06 | |
| Hist. Kurs | 35,20 | 35,18 | 27,52 | 23,97 | 28,00 | |
| ∅-Preis | 35,86 | 34,64 | 29,31 | 28,11 | 31,23 | |
| ∅-Volumen | 82,81 | 285,95 | 156,17 | 127,72 | ||
| Max. Verlust [%] | -9,874 | -13,07 | -19,03 | -45,41 | ||
| Max. Verlustperiode (Handelstage) | 16 | 49 | 67 | 521 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 76 | 100 | 755 |
Quotes
- Geld (11:21)37,01
- Brief (11:21)37,39
- Spread (in %)0,3850 (1,04 %)
- Geld Stk.218
- Brief Stk.214
Kursdaten
- Eröffnungskurs36,66
- Tageshoch36,66
- Tagestief36,66
- Kurs (08:03)36,66
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch36,50
- Vortag-Tief36,36
- Vortag-Schlusskurs36,36
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}