Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,66 EUR
+0,83 %
+0,27
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,41EUR | 18:29 | 655 | 21.883,55 |
| Frankfurt | 33,19EUR | 16:32 | 32 | 1.062,08 |
| L&S | 32,73EUR | 18:30 | ||
| Quotrix | 32,73EUR | 07:27 | ||
| Stuttgart | 32,63EUR | 17:47 | ||
| Düsseldorf | 32,74EUR | 12:30 | ||
| Hamburg | 32,11EUR | 08:21 | ||
| Hannover | 32,66EUR | 17:25 | ||
| München | 32,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +1,63 | -4,67 | +20,87 | +15,82 | +4,28 |
| Volatilität [%] | 23,14 | 17,71 | 44,57 | 41,35 | 36,99 | 33,91 |
| Sharpe-Ratio | 1,941 | 0,4832 | -0,0692 | 0,5945 | 0,2549 | 0,1308 |
| Hoch | 33,04 | 33,04 | 42,29 | 42,29 | 42,29 | 42,29 |
| Tief | 32,16 | 31,28 | 30,51 | 24,42 | 22,06 | 19,82 |
| Hist. Kurs | 32,16 | 32,14 | 34,26 | 27,02 | 28,20 | 31,32 |
| ∅-Preis | 32,57 | 32,19 | 36,15 | 32,41 | 32,36 | 30,00 |
| ∅-Volumen | 204,61 | 244,22 | 162,36 | 105,52 | ||
| Max. Verlust [%] | -1,863 | -2,769 | -27,65 | -27,65 | -45,41 | -45,41 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 100 | 100 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 140 | 140 | 775 | 775 |
Quotes
- Geld (18:17)32,91
- Brief (18:17)33,41
- Spread (in %)0,4950 (1,50 %)
- Geld Stk.244
- Brief Stk.241
Kursdaten
- Eröffnungskurs32,27
- Tageshoch32,74
- Tagestief32,27
- Kurs (17:25)32,66
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,60
- Vortag-Tief32,39
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}