Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,68 EUR
-3,22 %
-1,02
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,23EUR | 09:47 | 906 | 28.294,38 |
| Stuttgart | 30,85EUR | 10:17 | 200 | 6.170,00 |
| München | 30,68EUR | 08:00 | 100 | 3.067,50 |
| Frankfurt | 31,00EUR | 09:30 | 24 | 743,88 |
| L&S | 30,57EUR | 10:34 | ||
| Quotrix | 30,70EUR | 07:27 | ||
| Düsseldorf | 30,68EUR | 09:30 | ||
| Hamburg | 30,42EUR | 08:58 | ||
| Hannover | 30,82EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,44 | -18,43 | +16,21 | +18,36 | +5,07 | +13,29 |
| Volatilität [%] | 56,65 | 56,29 | 47,05 | 39,22 | 34,51 | 32,50 |
| Sharpe-Ratio | -20,87 | -3,421 | 0,9734 | 0,6571 | 0,1940 | 0,1973 |
| Hoch | 38,09 | 41,09 | 41,88 | 41,88 | 41,88 | 41,88 |
| Tief | 30,22 | 30,22 | 26,40 | 24,01 | 21,52 | 19,76 |
| Hist. Kurs | 38,09 | 37,61 | 26,40 | 25,92 | 29,20 | 27,08 |
| ∅-Preis | 34,55 | 37,80 | 35,85 | 31,12 | 31,96 | 29,75 |
| ∅-Volumen | 291,39 | 66,22 | 377,66 | 208,96 | 125,65 | 123,91 |
| Max. Verlust [%] | -16,77 | -22,07 | -24,30 | -24,30 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 67 | 532 | 571 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 100 | 771 | 811 |
Quotes
- Geld (10:20)30,74
- Brief (10:20)31,30
- Spread (in %)0,5600 (1,82 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,22
- Tageshoch30,68
- Tagestief30,22
- Kurs (09:30)30,68
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,70
- Vortag-Tief31,20
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}