Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,07 EUR
-0,91 %
-0,24
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,13EUR | 29.08. | 299 | 7.812,87 |
| L&S | 26,00EUR | 29.08. | ||
| Quotrix | 26,67EUR | 29.08. | ||
| Stuttgart | 26,41EUR | 29.08. | ||
| Frankfurt | 26,21EUR | 29.08. | ||
| Berlin | 26,42EUR | 29.08. | ||
| Düsseldorf | 26,07EUR | 29.08. | ||
| Hannover | 26,01EUR | 29.08. | ||
| München | 26,77EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +3,29 | -7,45 | -33,80 | +11,55 | +29,06 |
| Volatilität [%] | 25,74 | 16,50 | 37,58 | 32,35 | 30,51 | 29,82 |
| Sharpe-Ratio | 2,333 | 2,184 | -0,2724 | -1,170 | 0,2053 | 0,2512 |
| Hoch | 26,57 | 27,46 | 28,84 | 39,49 | 41,80 | 41,80 |
| Tief | 25,56 | 24,70 | 21,52 | 21,52 | 19,76 | 19,76 |
| Hist. Kurs | 25,76 | 25,24 | 28,17 | 39,38 | 23,37 | 20,20 |
| ∅-Preis | 26,24 | 25,80 | 26,41 | 29,90 | 30,10 | 28,83 |
| ∅-Volumen | 119,39 | 66,27 | 45,98 | 71,02 | 102,56 | |
| Max. Verlust [%] | -1,882 | -2,756 | -23,96 | -45,28 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 252 | 362 | 571 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 105 | 364 | 521 | 811 |
Kursdaten
- Eröffnungskurs26,06
- Tageshoch26,07
- Tagestief25,99
- Kurs (29.08.2025)26,07
Kursdaten Vortag
- Vortag-Eröffnung26,27
- Vortag-Hoch26,31
- Vortag-Tief26,23
- Vortag-Schlusskurs26,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}