Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,31 EUR
+2,65 %
+0,84
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 11.09. | 1.000 | 32.595,00 |
| Frankfurt | 32,59EUR | 11.09. | 5 | 162,95 |
| L&S | 32,15EUR | 11.09. | ||
| Quotrix | 31,87EUR | 11.09. | ||
| Stuttgart | 32,31EUR | 11.09. | ||
| Düsseldorf | 32,31EUR | 11.09. | ||
| Hamburg | 31,43EUR | 11.09. | ||
| Hannover | 31,93EUR | 11.09. | ||
| München | 32,29EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -8,55 | -5,57 | +27,08 | +11,40 | +3,48 |
| Volatilität [%] | 36,72 | 24,07 | 44,72 | 40,97 | 35,02 | 32,75 |
| Sharpe-Ratio | 0,9438 | -4,205 | -0,0734 | 0,7392 | 0,2204 | 0,1240 |
| Hoch | 32,47 | 35,33 | 41,88 | 41,88 | 41,88 | 41,88 |
| Tief | 31,47 | 31,32 | 30,22 | 24,01 | 21,52 | 19,76 |
| Hist. Kurs | 32,11 | 35,33 | 34,21 | 25,42 | 29,00 | 31,22 |
| ∅-Preis | 32,03 | 32,65 | 36,25 | 32,03 | 32,13 | 29,88 |
| ∅-Volumen | 397,81 | 212,85 | 126,55 | 115,27 | ||
| Max. Verlust [%] | -3,080 | -10,91 | -27,22 | -27,22 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | 532 | 571 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 102 | 102 | 771 | 811 |
Kursdaten
- Eröffnungskurs31,78
- Tageshoch32,31
- Tagestief31,78
- Kurs (11.09.2026)32,31
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch31,98
- Vortag-Tief31,47
- Vortag-Schlusskurs31,47
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}