Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,34 EUR
+1,93 %
+0,48
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,03EUR | 12.12. | 207 | 5.388,21 |
| Stuttgart | 26,50EUR | 12.12. | 56 | 1.484,00 |
| Frankfurt | 26,08EUR | 12.12. | 15 | 391,20 |
| L&S | 25,43EUR | 12.12. | ||
| Quotrix | 26,36EUR | 12.12. | ||
| Berlin | 26,27EUR | 12.12. | ||
| Düsseldorf | 25,34EUR | 12.12. | ||
| Hamburg | 26,21EUR | 12.12. | ||
| Hannover | 25,50EUR | 12.12. | ||
| München | 26,27EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -0,20 | -3,21 | -21,81 | +5,98 | -6,15 |
| Volatilität [%] | 35,07 | 29,66 | 24,87 | 31,73 | 29,96 | 29,69 |
| Sharpe-Ratio | -5,607 | -0,0049 | -0,2100 | -0,6762 | 0,1473 | 0,0397 |
| Hoch | 26,39 | 26,52 | 29,97 | 32,51 | 41,80 | 41,80 |
| Tief | 24,86 | 24,01 | 24,01 | 21,52 | 21,52 | 19,76 |
| Hist. Kurs | 26,36 | 25,39 | 26,18 | 32,41 | 23,91 | 27,00 |
| ∅-Preis | 25,73 | 25,24 | 26,24 | 27,14 | 30,48 | 28,99 |
| ∅-Volumen | 92,22 | 68,87 | 56,00 | 63,69 | 100,19 | |
| Max. Verlust [%] | -5,690 | -6,224 | -19,24 | -33,51 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 51 | 252 | 437 | 571 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 71 | 364 | 626 | 811 |
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,10
- Tagestief25,34
- Kurs (12.12.2025)25,34
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,39
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}