Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,08 EUR
-3,91 %
-1,06
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,49EUR | 21:35 | 2.043 | 54.119,07 |
| L&S | 26,22EUR | 21:59 | 407 | 10.671,54 |
| Frankfurt | 26,92EUR | 19:16 | 125 | 3.365,00 |
| Quotrix | 26,69EUR | 07:33 | 50 | 1.334,50 |
| München | 26,90EUR | 08:01 | 20 | 538,00 |
| Hamburg | 26,69EUR | 13:00 | 19 | 507,11 |
| Stuttgart | 26,24EUR | 07:52 | ||
| Berlin | 26,50EUR | 08:08 | ||
| Düsseldorf | 26,08EUR | 19:31 | ||
| Hannover | 26,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -3,34 | +7,15 | -23,97 | +18,65 | +9,58 |
| Volatilität [%] | 14,37 | 27,13 | 28,44 | 31,41 | 30,12 | 29,84 |
| Sharpe-Ratio | -2,824 | 0,3284 | 0,8152 | -0,6485 | 0,3154 | 0,1697 |
| Hoch | 28,10 | 29,97 | 29,97 | 35,73 | 41,80 | 41,80 |
| Tief | 26,08 | 26,08 | 24,34 | 21,52 | 20,61 | 19,76 |
| Hist. Kurs | 27,31 | 26,98 | 24,34 | 34,30 | 21,98 | 23,80 |
| ∅-Preis | 27,33 | 27,83 | 26,73 | 28,38 | 30,40 | 28,99 |
| ∅-Volumen | 101,16 | 24,09 | 69,14 | 47,98 | 63,58 | 103,12 |
| Max. Verlust [%] | -1,524 | -8,712 | -12,71 | -39,50 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 225 | 402 | 571 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 139 | 325 | 577 | 811 |
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief26,08
- Kurs (19:31)26,08
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,26
- Vortag-Tief26,88
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}