Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,27 EUR
-6,93 %
-2,03
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 27.01. | 774 | 22.446,00 |
| L&S | 27,09EUR | 27.01. | 222 | 6.013,98 |
| Frankfurt | 28,60EUR | 27.01. | 170 | 4.862,00 |
| Quotrix | 29,76EUR | 27.01. | 20 | 595,20 |
| Stuttgart | 28,28EUR | 27.01. | ||
| Düsseldorf | 27,27EUR | 27.01. | ||
| Hamburg | 28,00EUR | 27.01. | ||
| Hannover | 28,00EUR | 27.01. | ||
| München | 29,23EUR | 27.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | +4,28 | +6,82 | -12,51 | +6,82 | -6,61 |
| Volatilität [%] | 32,98 | 39,83 | 27,43 | 34,03 | 30,47 | 29,97 |
| Sharpe-Ratio | 3,609 | 3,928 | 1,063 | -0,0695 | 0,2370 | 0,0861 |
| Hoch | 30,11 | 30,54 | 30,54 | 31,78 | 41,80 | 41,80 |
| Tief | 27,27 | 25,92 | 24,01 | 21,52 | 21,52 | 19,76 |
| Hist. Kurs | 28,76 | 26,15 | 25,53 | 31,17 | 25,53 | 29,20 |
| ∅-Preis | 29,43 | 28,39 | 26,42 | 26,76 | 30,69 | 28,98 |
| ∅-Volumen | 41,58 | 43,55 | 64,19 | 90,77 | ||
| Max. Verlust [%] | -2,268 | -5,828 | -19,24 | -32,19 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 251 | 463 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 100 | 363 | 671 | 811 |
Kursdaten
- Eröffnungskurs27,97
- Tageshoch28,27
- Tagestief27,27
- Kurs (27.01.2026)27,27
Kursdaten Vortag
- Vortag-Eröffnung29,74
- Vortag-Hoch29,78
- Vortag-Tief29,30
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}