Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,40 EUR
+1,10 %
+0,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 18:22 | 379 | 13.952,88 |
| L&S | 36,33EUR | 21:59 | 164 | 5.958,12 |
| Quotrix | 36,34EUR | 07:27 | ||
| Stuttgart | 36,56EUR | 21:55 | ||
| Düsseldorf | 36,40EUR | 19:30 | ||
| Frankfurt | 35,80EUR | 08:02 | ||
| Hamburg | 36,49EUR | 08:08 | ||
| Hannover | 36,27EUR | 17:25 | ||
| München | 36,36EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +2,42 | +30,61 | +51,35 | +31,88 | +26,61 |
| Volatilität [%] | 16,08 | 45,49 | 39,93 | 34,91 | 32,12 | 30,90 |
| Sharpe-Ratio | 10,58 | 0,5315 | 1,468 | 1,277 | 0,3726 | 0,2341 |
| Hoch | 36,40 | 36,40 | 36,40 | 36,40 | 41,80 | 41,80 |
| Tief | 34,56 | 32,09 | 24,01 | 22,96 | 21,52 | 19,76 |
| Hist. Kurs | 35,03 | 35,54 | 27,87 | 24,05 | 27,60 | 28,75 |
| ∅-Preis | 35,36 | 34,59 | 28,97 | 27,73 | 31,02 | 29,14 |
| ∅-Volumen | 306,37 | 72,91 | 69,53 | 72,56 | 93,73 | |
| Max. Verlust [%] | -0,1998 | -10,28 | -14,41 | -19,24 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 99 | 517 | 571 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 82 | 139 | 749 | 811 |
Kursdaten
- Eröffnungskurs36,17
- Tageshoch36,40
- Tagestief36,16
- Kurs (19:30)36,40
Kursdaten Vortag
- Vortag-Eröffnung35,47
- Vortag-Hoch36,01
- Vortag-Tief35,47
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}