Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,71EUR	20:40	1.840	63.857,20
Stuttgart	34,71EUR	20:48	1.000	34.705,00
L&S	34,16EUR	21:05	630	21.520,80
Frankfurt	34,40EUR	15:18	419	14.413,60
Düsseldorf	34,60EUR	19:30
Hamburg	32,86EUR	08:16
Hannover	35,01EUR	17:25
München	33,07EUR	08:02
Quotrix	32,84EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+5,41	-6,16	+32,67	+31,06	+16,30
Volatilität [%]	15,41	22,78	40,98	40,53	35,04	32,46
Sharpe-Ratio	-6,303	-0,5495	-0,4488	0,6924	0,3143	0,1546
Hoch	34,60	35,42	41,88	41,88	41,88	41,88
Tief	32,47	31,76	30,22	24,01	21,52	19,76
Hist. Kurs	32,97	32,83	36,87	26,08	26,40	29,75
∅-Preis	32,83	33,60	35,83	32,77	32,37	29,97
∅-Volumen		29,48	325,50	213,42	127,74	115,59
Max. Verlust [%]	-2,243	-8,316	-27,22	-27,22	-47,95	-47,95
Max. Verlustperiode (Handelstage)	3	14	105	105	532	532
Max. Verlustperiode (Kalendertage)	5	20	147	147	771	771

Quotes

Geld (19:30)34,60
Brief (19:30)35,50
Spread (in %)0,9000 (2,60 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs33,23
Tageshoch34,60
Tagestief33,23
Kurs (19:30)34,60

Kursdaten Vortag

Vortag-Eröffnung32,53
Vortag-Hoch32,92
Vortag-Tief32,47
Vortag-Schlusskurs32,47

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}