Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,66 EUR
+3,70 %
+1,38
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,51EUR | 12.06. | 1.433 | 55.177,67 |
| L&S | 38,45EUR | 12.06. | 80 | 3.076,00 |
| Quotrix | 39,51EUR | 12.06. | 1 | 39,51 |
| Frankfurt | 39,35EUR | 12.06. | 1 | 39,35 |
| Stuttgart | 38,41EUR | 12.06. | ||
| Düsseldorf | 38,66EUR | 12.06. | ||
| Hamburg | 38,52EUR | 12.06. | ||
| Hannover | 38,70EUR | 12.06. | ||
| München | 38,29EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -2,68 | +52,57 | +47,67 | +22,34 | +41,15 |
| Volatilität [%] | 69,27 | 48,90 | 45,36 | 36,31 | 33,20 | 31,62 |
| Sharpe-Ratio | 0,6259 | -0,4429 | 2,098 | 1,196 | 0,3069 | 0,3102 |
| Hoch | 39,47 | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 |
| Tief | 34,47 | 34,47 | 25,34 | 24,01 | 21,52 | 19,76 |
| Hist. Kurs | 38,46 | 39,73 | 25,34 | 26,18 | 31,60 | 27,39 |
| ∅-Preis | 37,23 | 38,81 | 33,27 | 29,66 | 31,60 | 29,48 |
| ∅-Volumen | 3,69 Tsd. | 1,11 Tsd. | 286,46 | 174,93 | 110,26 | 116,15 |
| Max. Verlust [%] | -7,956 | -15,46 | -15,46 | -19,24 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 67 | 532 | 571 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 26 | 100 | 771 | 811 |
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,98
- Tagestief38,20
- Kurs (12.06.2026)38,66
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch37,30
- Vortag-Tief36,50
- Vortag-Schlusskurs37,28
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}