Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,54 EUR
+3,89 %
+1,33
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,99EUR | 13.03. | 2.366 | 85.152,34 |
| L&S | 35,52EUR | 13.03. | 231 | 8.205,12 |
| Quotrix | 35,61EUR | 13.03. | 3 | 106,83 |
| Stuttgart | 35,68EUR | 13.03. | ||
| Frankfurt | 35,26EUR | 13.03. | ||
| Düsseldorf | 35,54EUR | 13.03. | ||
| Hamburg | 35,55EUR | 13.03. | ||
| Hannover | 35,27EUR | 13.03. | ||
| München | 35,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | +16,22 | +39,81 | +30,71 | +27,80 | +26,03 |
| Volatilität [%] | 41,66 | 46,64 | 36,94 | 36,64 | 31,68 | 30,53 |
| Sharpe-Ratio | 9,126 | 4,214 | 1,950 | 0,8553 | 0,3515 | 0,2371 |
| Hoch | 35,70 | 35,70 | 35,70 | 35,70 | 41,80 | 41,80 |
| Tief | 31,81 | 29,70 | 24,01 | 21,52 | 21,52 | 19,76 |
| Hist. Kurs | 32,97 | 30,58 | 25,42 | 27,19 | 27,81 | 28,20 |
| ∅-Preis | 33,65 | 32,31 | 27,76 | 27,00 | 30,85 | 29,04 |
| ∅-Volumen | 20,12 | 43,55 | 64,02 | 88,54 | ||
| Max. Verlust [%] | -1,970 | -6,017 | -19,24 | -21,66 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 99 | 497 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 100 | 139 | 717 | 811 |
Kursdaten
- Eröffnungskurs35,70
- Tageshoch35,70
- Tagestief35,51
- Kurs (13.03.2026)35,54
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,48
- Vortag-Tief34,18
- Vortag-Schlusskurs34,21
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}