Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,43 EUR
+1,11 %
+0,29
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,21EUR | 15:44 | 353 | 9.252,13 |
| Tradegate | 26,48EUR | 13:15 | 103 | 2.727,44 |
| Quotrix | 26,51EUR | 07:27 | ||
| Stuttgart | 26,38EUR | 12:08 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hannover | 26,43EUR | 08:01 | ||
| München | 26,65EUR | 08:04 | ||
| Berlin | 26,40EUR | 08:04 | ||
| Frankfurt | 26,16EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,71 | -0,64 | -21,83 | -26,38 | +3,04 | +32,81 |
| Volatilität [%] | 53,17 | 68,93 | 35,83 | 33,32 | 30,71 | 29,85 |
| Sharpe-Ratio | 12,66 | -0,0157 | -1,349 | -0,8429 | 0,1093 | 0,2632 |
| Hoch | 26,80 | 26,80 | 35,73 | 40,45 | 41,80 | 41,80 |
| Tief | 23,15 | 21,52 | 21,52 | 21,52 | 19,76 | 19,10 |
| Hist. Kurs | 23,45 | 26,60 | 33,81 | 35,90 | 25,65 | 19,90 |
| ∅-Preis | 24,79 | 24,26 | 29,91 | 33,22 | 29,83 | 28,42 |
| ∅-Volumen | 25,61 | 90,44 | 75,35 | 96,15 | ||
| Max. Verlust [%] | -0,3431 | -18,98 | -39,50 | -46,71 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 187 | 275 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 147 | 272 | 399 | 811 |
Quotes
- Geld (15:31)26,24
- Brief (15:31)26,70
- Spread (in %)0,4600 (1,75 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,43
- Tageshoch26,46
- Tagestief26,43
- Kurs (12:30)26,43
Kursdaten Vortag
- Vortag-Eröffnung26,64
- Vortag-Hoch26,80
- Vortag-Tief26,14
- Vortag-Schlusskurs26,14
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}