Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,55 EUR
-0,14 %
-0,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,17EUR | 15:55 | 197 | 7.124,51 |
| Stuttgart | 36,01EUR | 18:02 | 40 | 1.440,20 |
| L&S | 35,79EUR | 18:53 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Frankfurt | 35,58EUR | 08:17 | ||
| Düsseldorf | 35,55EUR | 16:31 | ||
| Hamburg | 35,87EUR | 08:11 | ||
| Hannover | 35,59EUR | 17:25 | ||
| München | 36,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +10,64 | +37,58 | +36,00 | +38,87 | +28,25 |
| Volatilität [%] | 48,03 | 35,71 | 40,48 | 34,18 | 32,18 | 30,93 |
| Sharpe-Ratio | -0,6112 | 3,708 | 1,780 | 1,013 | 0,4381 | 0,2503 |
| Hoch | 37,52 | 37,55 | 37,55 | 37,55 | 41,80 | 41,80 |
| Tief | 34,57 | 32,13 | 24,01 | 24,01 | 21,52 | 19,76 |
| Hist. Kurs | 35,81 | 32,13 | 25,84 | 26,14 | 25,60 | 27,72 |
| ∅-Preis | 35,96 | 35,42 | 29,70 | 28,18 | 31,13 | 29,20 |
| ∅-Volumen | 493,36 | 153,20 | 94,96 | 81,69 | 76,79 | 96,25 |
| Max. Verlust [%] | -3,445 | -4,857 | -14,41 | -19,24 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 22 | 99 | 527 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 30 | 139 | 763 | 811 |
Quotes
- Geld (18:21)35,66
- Brief (18:21)36,67
- Spread (in %)1,010 (2,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs35,53
- Tageshoch35,62
- Tagestief35,53
- Kurs (16:31)35,55
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch37,52
- Vortag-Tief34,57
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}