Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
29,98 EUR
+1,11 %
+0,33
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 17:13 | 1.104 | 33.097,92 |
| Stuttgart | 29,83EUR | 20:47 | 143 | 4.265,69 |
| Quotrix | 29,62EUR | 08:33 | 3 | 88,86 |
| L&S | 29,78EUR | 21:07 | ||
| Frankfurt | 29,43EUR | 08:12 | ||
| Düsseldorf | 29,51EUR | 19:30 | ||
| Hamburg | 29,66EUR | 08:09 | ||
| Hannover | 29,70EUR | 17:25 | ||
| München | 29,56EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +4,79 | +15,26 | -2,31 | +5,86 | +5,56 |
| Volatilität [%] | 34,13 | 50,61 | 35,27 | 37,13 | 34,46 | 35,11 |
| Sharpe-Ratio | 5,428 | 1,017 | 0,8611 | 0,0393 | 0,1590 | 0,1438 |
| Hoch | 29,98 | 31,09 | 31,09 | 31,22 | 43,20 | 43,20 |
| Tief | 27,59 | 26,54 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 28,80 | 28,61 | 26,01 | 30,69 | 28,32 | 28,40 |
| ∅-Preis | 28,76 | 29,18 | 27,16 | 27,24 | 31,23 | 29,49 |
| ∅-Volumen | 24,28 Tsd. | 44,13 Tsd. | 24,59 Tsd. | 24,24 Tsd. | 23,42 Tsd. | 17,70 Tsd. |
| Max. Verlust [%] | -2,188 | -13,53 | -19,99 | -25,25 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 233 | 477 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 100 | 337 | 691 | 814 |
Quotes
- Geld (21:15)29,83
- Brief (21:15)29,98
- Spread (in %)0,1500 (0,50 %)
- Geld Stk.101
- Brief Stk.266
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,98
- Tagestief29,60
- Kurs (17:13)29,98
- Umsatz EUR33.097,92
- Gehand. Stk.1.104
Kursdaten Vortag
- Vortag-Eröffnung29,75
- Vortag-Hoch29,82
- Vortag-Tief29,40
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}