Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,34 EUR
+4,50 %
+1,70
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,34EUR | 09.07. | 1.466 | 57.665,11 |
| Frankfurt | 39,35EUR | 09.07. | 33 | 1.298,39 |
| Stuttgart | 39,01EUR | 09.07. | 15 | 585,08 |
| Quotrix | 37,76EUR | 09.07. | 3 | 113,28 |
| L&S | 38,75EUR | 09.07. | 1 | 38,75 |
| Düsseldorf | 38,97EUR | 09.07. | ||
| Hamburg | 37,56EUR | 09.07. | ||
| Hannover | 37,94EUR | 09.07. | ||
| München | 37,30EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +7,24 | +37,49 | +44,35 | +32,89 | +42,98 |
| Volatilität [%] | 76,38 | 52,04 | 47,33 | 41,10 | 36,80 | 36,22 |
| Sharpe-Ratio | -1,752 | 0,7950 | 1,355 | 0,9390 | 0,3457 | 0,2973 |
| Hoch | 40,60 | 41,50 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 36,01 | 34,50 | 26,54 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 38,59 | 36,68 | 28,61 | 27,25 | 29,60 | 27,51 |
| ∅-Preis | 38,61 | 38,96 | 35,33 | 31,00 | 32,33 | 30,15 |
| ∅-Volumen | 64,05 Tsd. | 91,01 Tsd. | 62,27 Tsd. | 40,55 Tsd. | 29,63 Tsd. | 22,37 Tsd. |
| Max. Verlust [%] | -6,762 | -8,596 | -16,29 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 40 | 100 | 798 | 814 |
Quotes
- Geld (09.07.)38,47
- Brief (09.07.)39,34
- Spread (in %)0,8700 (2,26 %)
- Geld Stk.211
- Brief Stk.208
Kursdaten
- Eröffnungskurs37,97
- Tageshoch39,34
- Tagestief37,20
- Kurs (09.07.2026)39,34
- Umsatz EUR57.665,11
- Gehand. Stk.1.466
Kursdaten Vortag
- Vortag-Eröffnung37,90
- Vortag-Hoch37,90
- Vortag-Tief36,01
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}