Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,28 EUR
+0,30 %
+0,10
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,28EUR | 11:23 | 225 | 7.263,00 |
| L&S | 32,23EUR | 10:18 | ||
| Quotrix | 32,21EUR | 07:27 | ||
| Stuttgart | 32,26EUR | 11:31 | ||
| Düsseldorf | 32,31EUR | 09:30 | ||
| Hamburg | 31,75EUR | 08:30 | ||
| Hannover | 32,33EUR | 09:10 | ||
| Frankfurt | 32,72EUR | 17.09. | 3 | 98,15 |
| München | 32,26EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -3,51 | -9,93 | +23,35 | +9,05 | -2,95 |
| Volatilität [%] | 31,78 | 25,93 | 47,24 | 43,49 | 38,11 | 36,83 |
| Sharpe-Ratio | -2,446 | -1,655 | -0,2550 | 0,6470 | 0,2114 | 0,1130 |
| Hoch | 33,10 | 34,37 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 31,61 | 31,42 | 30,33 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 32,60 | 33,46 | 35,84 | 26,17 | 29,60 | 33,26 |
| ∅-Preis | 32,52 | 32,45 | 36,52 | 32,58 | 32,66 | 30,38 |
| ∅-Volumen | 36,39 Tsd. | 28,14 Tsd. | 59,25 Tsd. | 47,42 Tsd. | 31,36 Tsd. | 23,83 Tsd. |
| Max. Verlust [%] | -2,691 | -5,174 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 79 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 111 | 111 | 798 | 814 |
Quotes
- Geld (12:18)32,15
- Brief (12:18)32,63
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.249
- Brief Stk.246
Kursdaten
- Eröffnungskurs32,01
- Tageshoch32,79
- Tagestief32,01
- Kurs (11:23)32,28
- Umsatz EUR7.263,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung32,36
- Vortag-Hoch32,72
- Vortag-Tief31,80
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}