Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,06 EUR
-1,99 %
-0,55
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,06EUR | 14.07. | 591 | 15.992,46 |
| Frankfurt | 26,91EUR | 14.07. | 125 | 3.363,75 |
| L&S | 26,71EUR | 14.07. | 2 | 53,42 |
| Quotrix | 27,25EUR | 14.07. | ||
| Stuttgart | 26,45EUR | 14.07. | ||
| Berlin | 27,00EUR | 14.07. | ||
| Düsseldorf | 26,53EUR | 14.07. | ||
| Hannover | 26,71EUR | 14.07. | ||
| München | 27,26EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +0,11 | -13,19 | -29,27 | +19,52 | +27,64 |
| Volatilität [%] | 19,54 | 29,88 | 37,76 | 35,11 | 34,73 | 34,57 |
| Sharpe-Ratio | -4,318 | 0,9639 | -0,5107 | -0,8098 | 0,3048 | 0,2709 |
| Hoch | 28,63 | 28,78 | 32,80 | 41,39 | 43,20 | 43,20 |
| Tief | 26,82 | 25,63 | 21,64 | 21,64 | 20,05 | 19,50 |
| Hist. Kurs | 27,98 | 27,03 | 31,17 | 38,26 | 22,64 | 21,20 |
| ∅-Preis | 27,61 | 27,42 | 28,03 | 32,10 | 30,54 | 29,33 |
| ∅-Volumen | 8,95 Tsd. | 8,85 Tsd. | 24,51 Tsd. | 23,05 Tsd. | 21,15 Tsd. | 16,84 Tsd. |
| Max. Verlust [%] | -2,609 | -5,250 | -30,06 | -44,54 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 123 | 239 | 330 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 176 | 345 | 477 | 814 |
Quotes
- Geld (14.07.)26,75
- Brief (14.07.)27,15
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.298
- Brief Stk.294
Kursdaten
- Eröffnungskurs27,11
- Tageshoch27,11
- Tagestief26,82
- Kurs (14.07.2025)27,06
- Umsatz EUR15.992,46
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung27,21
- Vortag-Hoch27,61
- Vortag-Tief27,21
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}