Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,18 EUR
-1,14 %
-0,37
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,18EUR | 07:45 | 2 | 64,35 |
| L&S | 31,75EUR | 07:55 | ||
| Quotrix | 31,98EUR | 07:27 | ||
| Frankfurt | 32,95EUR | 03.09. | 5 | 164,73 |
| Stuttgart | 32,56EUR | 03.09. | ||
| Düsseldorf | 32,41EUR | 03.09. | ||
| Hamburg | 31,39EUR | 03.09. | ||
| Hannover | 32,23EUR | 03.09. | ||
| München | 31,90EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,76 | -0,51 | +24,04 | +10,19 | +7,97 |
| Volatilität [%] | 33,53 | 30,64 | 48,04 | 43,44 | 38,17 | 36,97 |
| Sharpe-Ratio | -3,666 | -0,5334 | 0,1398 | 0,6460 | 0,2153 | 0,1676 |
| Hoch | 32,76 | 37,00 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 31,42 | 31,42 | 30,33 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 32,53 | 32,42 | 32,34 | 25,94 | 29,20 | 29,80 |
| ∅-Preis | 32,16 | 33,34 | 36,67 | 32,29 | 32,62 | 30,37 |
| ∅-Volumen | 24,62 Tsd. | 39,72 Tsd. | 62,75 Tsd. | 46,44 Tsd. | 31,28 Tsd. | 23,65 Tsd. |
| Max. Verlust [%] | -2,229 | -10,46 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 68 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 96 | 100 | 798 | 814 |
Quotes
- Geld (07:52)31,92
- Brief (07:52)32,16
- Spread (in %)0,2450 (0,77 %)
- Geld Stk.94
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,18
- Tageshoch32,18
- Tagestief32,18
- Kurs (07:45)32,18
- Umsatz EUR64,35
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,79
- Vortag-Tief31,81
- Vortag-Schlusskurs32,55
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}