Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,33EUR	08:15	6	205,95
Tradegate	34,16EUR	08:15	5	170,78
Stuttgart	33,57EUR	10:31	4	134,28
L&S	33,55EUR	10:48
Quotrix	33,69EUR	07:27
Düsseldorf	33,25EUR	09:30
Hamburg	33,24EUR	08:35
Hannover	33,53EUR	09:10
München	34,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+1,43	-14,00	+30,16	+18,59	+10,28
Volatilität [%]	37,20	28,89	43,16	43,00	37,90	36,40
Sharpe-Ratio	4,693	0,8072	-0,4981	0,7900	0,2895	0,1829
Hoch	35,46	36,00	42,73	42,73	43,20	43,20
Tief	32,51	32,51	30,33	24,01	21,64	20,01
Hist. Kurs	33,35	33,68	39,72	26,24	28,80	30,97
∅-Preis	33,98	34,16	36,12	33,28	32,89	30,47
∅-Volumen	26,52 Tsd.	29,67 Tsd.	53,32 Tsd.	47,54 Tsd.	30,94 Tsd.	24,42 Tsd.
Max. Verlust [%]	-1,325	-7,417	-27,33	-27,33	-45,64	-45,64
Max. Verlustperiode (Handelstage)	2	18	109	109	551	551
Max. Verlustperiode (Kalendertage)	3	24	153	153	798	798

Quotes

Geld (10:49)33,55
Brief (10:49)34,05
Spread (in %)0,5050 (1,51 %)
Geld Stk.239
Brief Stk.235

Kursdaten

Eröffnungskurs33,67
Tageshoch34,16
Tagestief33,67
Kurs (08:15)34,16
Umsatz EUR170,78
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung34,45
Vortag-Hoch34,46
Vortag-Tief33,90
Vortag-Schlusskurs34,29

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}