Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,59 EUR
-1,43 %
-0,59
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,59EUR | 12.05. | 1.720 | 69.814,80 |
| Stuttgart | 40,00EUR | 12.05. | 1.424 | 56.960,00 |
| Frankfurt | 41,22EUR | 12.05. | 200 | 8.243,00 |
| L&S | 39,94EUR | 12.05. | 80 | 3.194,80 |
| Quotrix | 40,48EUR | 12.05. | ||
| Düsseldorf | 39,82EUR | 12.05. | ||
| Hamburg | 40,61EUR | 12.05. | ||
| Hannover | 39,82EUR | 12.05. | ||
| München | 41,22EUR | 11.05. | 50 | 2.060,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +14,10 | +56,42 | +41,53 | +49,23 | +49,94 |
| Volatilität [%] | 45,50 | 46,01 | 43,41 | 38,22 | 35,82 | 35,84 |
| Sharpe-Ratio | 7,624 | 4,124 | 2,393 | 1,082 | 0,5071 | 0,3574 |
| Hoch | 42,73 | 42,73 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 38,68 | 34,80 | 24,01 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 39,01 | 35,58 | 25,95 | 28,68 | 27,20 | 27,07 |
| ∅-Preis | 40,62 | 37,79 | 31,16 | 29,10 | 31,81 | 29,80 |
| ∅-Volumen | 76,68 Tsd. | 55,77 Tsd. | 45,91 Tsd. | 29,93 Tsd. | 26,53 Tsd. | 20,13 Tsd. |
| Max. Verlust [%] | -2,571 | -6,566 | -13,53 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 19 | 67 | 538 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 27 | 100 | 781 | 814 |
Quotes
- Geld (12.05.)40,00
- Brief (12.05.)40,59
- Spread (in %)0,5900 (1,48 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs40,81
- Tageshoch41,15
- Tagestief39,83
- Kurs (12.05.2026)40,59
- Umsatz EUR69.814,80
- Gehand. Stk.1.720
Kursdaten Vortag
- Vortag-Eröffnung41,49
- Vortag-Hoch41,66
- Vortag-Tief40,62
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}