Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,82 EUR
-7,52 %
-2,18
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 19:17 | 1.289 | 34.570,98 |
| L&S | 26,53EUR | 19:22 | 87 | 2.308,11 |
| Stuttgart | 26,71EUR | 19:02 | 33 | 881,43 |
| Frankfurt | 26,18EUR | 08:24 | ||
| Düsseldorf | 26,58EUR | 16:31 | ||
| Hamburg | 26,74EUR | 08:10 | ||
| Hannover | 26,61EUR | 17:25 | ||
| München | 26,78EUR | 08:02 | ||
| Quotrix | 29,76EUR | 27.01. | 20 | 595,20 |
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,03 | +0,26 | +3,71 | -16,79 | +3,15 | -11,19 |
| Volatilität [%] | 42,39 | 36,36 | 31,91 | 36,14 | 34,50 | 34,74 |
| Sharpe-Ratio | -3,931 | 2,901 | 0,8118 | -0,1660 | 0,2198 | 0,0936 |
| Hoch | 30,80 | 31,09 | 31,09 | 32,23 | 43,20 | 43,20 |
| Tief | 26,54 | 26,37 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 29,81 | 26,75 | 25,86 | 32,23 | 26,00 | 30,20 |
| ∅-Preis | 29,94 | 28,94 | 26,97 | 27,31 | 31,21 | 29,50 |
| ∅-Volumen | 42,21 Tsd. | 46,36 Tsd. | 23,00 Tsd. | 23,42 Tsd. | 23,50 Tsd. | 17,60 Tsd. |
| Max. Verlust [%] | -5,844 | -6,118 | -19,99 | -28,82 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 252 | 467 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 100 | 364 | 677 | 814 |
Quotes
- Geld (19:17)26,71
- Brief (19:17)26,82
- Spread (in %)0,1100 (0,41 %)
- Geld Stk.113
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,54
- Tageshoch27,00
- Tagestief26,54
- Kurs (19:17)26,82
- Umsatz EUR34.570,98
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,49
- Vortag-Tief26,75
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}