Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,65EUR	09:30	14	471,10
L&S	33,47EUR	11:51
Quotrix	33,93EUR	07:27
Stuttgart	33,65EUR	11:01
Frankfurt	33,48EUR	08:05
Düsseldorf	33,62EUR	09:30
Hamburg	33,17EUR	08:23
Hannover	33,65EUR	09:10
München	33,97EUR	15.10.	100	3.396,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+1,74	-9,38	+19,28	+19,33	+14,46
Volatilität [%]	28,52	31,76	45,43	43,19	38,14	36,55
Sharpe-Ratio	-3,954	1,084	-0,2011	0,5993	0,3001	0,2067
Hoch	35,24	36,00	42,73	42,73	43,20	43,20
Tief	33,02	31,80	30,33	24,01	21,64	20,01
Hist. Kurs	34,58	33,08	37,14	28,21	28,20	29,40
∅-Preis	34,62	33,82	36,36	33,04	32,81	30,44
∅-Volumen	35,25 Tsd.	28,99 Tsd.	54,98 Tsd.	47,60 Tsd.	30,71 Tsd.	24,22 Tsd.
Max. Verlust [%]	-3,096	-4,579	-27,33	-27,33	-45,64	-45,64
Max. Verlustperiode (Handelstage)	1	8	99	99	551	551
Max. Verlustperiode (Kalendertage)	1	10	139	139	798	798

Quotes

Geld (11:47)33,65
Brief (11:47)33,89
Spread (in %)0,2400 (0,71 %)
Geld Stk.128
Brief Stk.237

Kursdaten

Eröffnungskurs33,68
Tageshoch34,21
Tagestief33,65
Kurs (09:30)33,65
Umsatz EUR471,10
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,35
Vortag-Tief33,02
Vortag-Schlusskurs33,97

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}