Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,60 EUR
+0,31 %
+0,11
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,49EUR | 06.08. | 1.116 | 37.374,84 |
| Tradegate | 33,60EUR | 06.08. | 947 | 31.819,20 |
| L&S | 33,45EUR | 06.08. | 33 | 1.103,85 |
| München | 33,86EUR | 06.08. | 30 | 1.015,80 |
| Frankfurt | 34,29EUR | 06.08. | 28 | 960,12 |
| Quotrix | 33,99EUR | 06.08. | ||
| Düsseldorf | 33,52EUR | 06.08. | ||
| Hamburg | 33,15EUR | 06.08. | ||
| Hannover | 33,73EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -16,77 | +18,64 | +30,43 | +14,29 | +22,00 |
| Volatilität [%] | 44,06 | 65,48 | 50,39 | 43,21 | 38,05 | 36,93 |
| Sharpe-Ratio | 2,789 | -3,038 | 0,8829 | 0,7774 | 0,2517 | 0,2359 |
| Hoch | 34,31 | 41,85 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 30,70 | 30,33 | 27,59 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 32,87 | 40,37 | 28,32 | 25,76 | 29,40 | 27,54 |
| ∅-Preis | 33,01 | 36,63 | 36,45 | 31,75 | 32,50 | 30,29 |
| ∅-Volumen | 68,32 Tsd. | 62,36 Tsd. | 64,02 Tsd. | 43,99 Tsd. | 30,58 Tsd. | 23,15 Tsd. |
| Max. Verlust [%] | -1,597 | -25,32 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 68 | 100 | 798 | 814 |
Quotes
- Geld (06.08.)33,52
- Brief (06.08.)34,03
- Spread (in %)0,5050 (1,51 %)
- Geld Stk.239
- Brief Stk.236
Kursdaten
- Eröffnungskurs34,08
- Tageshoch34,31
- Tagestief33,33
- Kurs (06.08.2026)33,60
- Umsatz EUR31.819,20
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung33,85
- Vortag-Hoch34,25
- Vortag-Tief33,50
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}