Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,48 EUR
-0,94 %
-0,25
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,04EUR | 15:52 | 353 | 9.192,12 |
| Tradegate | 26,48EUR | 13:15 | 103 | 2.727,44 |
| Quotrix | 26,51EUR | 07:27 | ||
| Stuttgart | 26,38EUR | 12:08 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hannover | 26,43EUR | 08:01 | ||
| München | 26,65EUR | 08:04 | ||
| Berlin | 26,40EUR | 08:04 | ||
| Frankfurt | 26,16EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,84 | +0,30 | -22,30 | -27,39 | +1,30 | +28,54 |
| Volatilität [%] | 36,28 | 54,36 | 35,02 | 33,40 | 34,57 | 34,53 |
| Sharpe-Ratio | 19,26 | 0,5116 | -1,316 | -0,8240 | 0,1369 | 0,2707 |
| Hoch | 27,12 | 27,20 | 36,80 | 41,39 | 43,20 | 43,20 |
| Tief | 23,66 | 21,64 | 21,64 | 21,64 | 20,01 | 19,50 |
| Hist. Kurs | 23,89 | 26,40 | 34,08 | 36,47 | 26,14 | 20,60 |
| ∅-Preis | 25,67 | 25,00 | 30,46 | 33,75 | 30,33 | 29,14 |
| ∅-Volumen | 17,11 Tsd. | 65,70 Tsd. | 33,18 Tsd. | 22,75 Tsd. | 20,62 Tsd. | 16,81 Tsd. |
| Max. Verlust [%] | -13,11 | -36,26 | -44,54 | -45,64 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 18 | 98 | 187 | 278 | 574 | |
| Max. Verlustperiode (Kalendertage) | 28 | 147 | 272 | 404 | 814 |
Quotes
- Geld (15:37)26,25
- Brief (15:37)26,63
- Spread (in %)0,3800 (1,45 %)
- Geld Stk.115
- Brief Stk.301
Kursdaten
- Eröffnungskurs26,89
- Tageshoch26,89
- Tagestief26,48
- Kurs (13:15)26,48
- Umsatz EUR2.727,44
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,12
- Vortag-Tief26,73
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}