Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,87 EUR
+3,71 %
+0,96
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,35EUR | 08:07 | 200 | 5.470,00 |
| Tradegate | 26,87EUR | 21:50 | 92 | 2.472,04 |
| L&S | 26,56EUR | 21:59 | 66 | 1.752,96 |
| Quotrix | 26,82EUR | 17:04 | 50 | 1.341,00 |
| München | 26,62EUR | 23:02 | 16 | 425,92 |
| Stuttgart | 26,56EUR | 07:37 | ||
| Berlin | 26,62EUR | 08:02 | ||
| Düsseldorf | 26,51EUR | 19:31 | ||
| Hamburg | 26,86EUR | 08:12 | ||
| Hannover | 26,53EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +3,51 | -4,07 | -24,33 | +7,87 | -4,72 |
| Volatilität [%] | 27,59 | 32,14 | 33,40 | 35,38 | 34,66 | 34,69 |
| Sharpe-Ratio | 4,157 | 0,0201 | -0,3450 | -0,7683 | 0,1536 | 0,0679 |
| Hoch | 26,89 | 26,89 | 30,44 | 35,79 | 43,20 | 43,20 |
| Tief | 25,32 | 24,01 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 25,44 | 25,96 | 28,01 | 35,51 | 24,91 | 28,20 |
| ∅-Preis | 25,92 | 25,58 | 26,86 | 27,93 | 30,99 | 29,53 |
| ∅-Volumen | 11,10 Tsd. | 16,41 Tsd. | 15,29 Tsd. | 24,60 Tsd. | 22,17 Tsd. | 17,23 Tsd. |
| Max. Verlust [%] | -1,145 | -9,533 | -19,99 | -35,40 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 252 | 433 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 71 | 364 | 622 | 814 |
Quotes
- Geld (22:00)26,50
- Brief (22:00)26,90
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.302
- Brief Stk.298
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,89
- Tagestief26,66
- Kurs (21:50)26,87
- Umsatz EUR2.472,04
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch25,98
- Vortag-Tief25,63
- Vortag-Schlusskurs25,91
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}