Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,15 EUR
+7,88 %
+2,79
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,28EUR | 11.06. | 555 | 20.690,40 |
| Tradegate | 38,15EUR | 11.06. | 387 | 14.764,05 |
| Quotrix | 36,58EUR | 11.06. | 1 | 36,58 |
| L&S | 37,24EUR | 11.06. | ||
| Stuttgart | 37,63EUR | 11.06. | ||
| Frankfurt | 36,31EUR | 11.06. | ||
| Hamburg | 36,82EUR | 11.06. | ||
| Hannover | 36,90EUR | 11.06. | ||
| München | 36,58EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -7,36 | +48,50 | +33,63 | +24,67 | +33,25 |
| Volatilität [%] | 31,84 | 44,64 | 45,50 | 39,76 | 36,27 | 36,02 |
| Sharpe-Ratio | -32,12 | -3,739 | 1,641 | 0,6854 | 0,2586 | 0,2413 |
| Hoch | 41,72 | 42,42 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 34,50 | 34,50 | 25,28 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 41,50 | 41,18 | 25,69 | 28,55 | 30,60 | 28,63 |
| ∅-Preis | 38,15 | 39,42 | 33,57 | 30,07 | 32,10 | 29,98 |
| ∅-Volumen | 55,36 Tsd. | 63,21 Tsd. | 53,66 Tsd. | 34,04 Tsd. | 27,63 Tsd. | 21,01 Tsd. |
| Max. Verlust [%] | -14,78 | -16,29 | -16,29 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 19 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 27 | 100 | 798 | 814 |
Quotes
- Geld (11.06.)37,63
- Brief (11.06.)38,47
- Spread (in %)0,8400 (2,23 %)
- Geld Stk.211
- Brief Stk.208
Kursdaten
- Eröffnungskurs36,51
- Tageshoch38,15
- Tagestief36,51
- Kurs (11.06.2026)38,15
- Umsatz EUR14.764,05
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch36,53
- Vortag-Tief34,50
- Vortag-Schlusskurs35,37
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}