Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,15 EUR
-3,20 %
-1,23
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 23.07. | 1.520 | 56.468,00 |
| Stuttgart | 37,16EUR | 23.07. | 1.060 | 39.384,30 |
| L&S | 37,08EUR | 23.07. | 710 | 26.323,25 |
| Quotrix | 37,67EUR | 23.07. | 225 | 8.475,75 |
| Frankfurt | 37,10EUR | 23.07. | 90 | 3.339,00 |
| Düsseldorf | 37,10EUR | 23.07. | ||
| Hamburg | 37,52EUR | 23.07. | ||
| Hannover | 37,11EUR | 23.07. | ||
| München | 37,74EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -6,21 | +22,65 | +27,44 | +27,23 | +34,12 |
| Volatilität [%] | 32,61 | 45,70 | 47,69 | 41,26 | 37,02 | 36,28 |
| Sharpe-Ratio | -3,057 | -0,6480 | 1,191 | 0,8221 | 0,3754 | 0,3042 |
| Hoch | 39,77 | 41,85 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 36,59 | 36,01 | 26,54 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 39,01 | 39,61 | 30,29 | 29,15 | 29,20 | 27,70 |
| ∅-Preis | 38,82 | 39,11 | 36,10 | 31,49 | 32,45 | 30,24 |
| ∅-Volumen | 23,89 Tsd. | 51,86 Tsd. | 59,84 Tsd. | 41,38 Tsd. | 29,79 Tsd. | 22,58 Tsd. |
| Max. Verlust [%] | -2,675 | -6,762 | -16,29 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 38 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 54 | 100 | 798 | 814 |
Quotes
- Geld (23.07.)37,15
- Brief (23.07.)38,00
- Spread (in %)0,8500 (2,29 %)
- Geld Stk.495
- Brief Stk.110
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,00
- Tagestief36,59
- Kurs (23.07.2026)37,15
- Umsatz EUR56.468,00
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung38,56
- Vortag-Hoch38,67
- Vortag-Tief37,90
- Vortag-Schlusskurs38,38
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}