Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,13 EUR
-2,86 %
-0,77
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,13EUR | 29.08. | 299 | 7.812,87 |
| L&S | 26,00EUR | 29.08. | ||
| Quotrix | 26,67EUR | 29.08. | ||
| Stuttgart | 26,41EUR | 29.08. | ||
| Frankfurt | 26,21EUR | 29.08. | ||
| Berlin | 26,42EUR | 29.08. | ||
| Düsseldorf | 26,07EUR | 29.08. | ||
| Hannover | 26,01EUR | 29.08. | ||
| München | 26,77EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -1,17 | -9,11 | -34,08 | +9,01 | +28,09 |
| Volatilität [%] | 25,75 | 28,29 | 38,61 | 34,26 | 34,91 | 34,51 |
| Sharpe-Ratio | -2,589 | -0,4121 | -0,3495 | -1,101 | 0,1991 | 0,2592 |
| Hoch | 27,13 | 27,18 | 29,80 | 39,88 | 43,20 | 43,20 |
| Tief | 26,13 | 25,01 | 21,64 | 21,64 | 20,05 | 19,80 |
| Hist. Kurs | 26,48 | 26,44 | 28,75 | 39,64 | 23,97 | 20,40 |
| ∅-Preis | 26,69 | 26,35 | 27,00 | 30,45 | 30,61 | 29,39 |
| ∅-Volumen | 5,69 Tsd. | 8,73 Tsd. | 21,80 Tsd. | 21,88 Tsd. | 21,37 Tsd. | 16,76 Tsd. |
| Max. Verlust [%] | -3,365 | -5,408 | -20,21 | -42,13 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 252 | 365 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 73 | 364 | 526 | 814 |
Quotes
- Geld (29.08.)25,88
- Brief (29.08.)26,28
- Spread (in %)0,4000 (1,55 %)
- Geld Stk.310
- Brief Stk.305
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,54
- Tagestief26,13
- Kurs (29.08.2025)26,13
- Umsatz EUR7.812,87
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch26,90
- Vortag-Tief26,90
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}