Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,58 EUR
+1,64 %
+0,58
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,58EUR | 10.04. | 859 | 30.558,93 |
| L&S | 35,00EUR | 10.04. | 564 | 19.740,00 |
| Stuttgart | 35,12EUR | 10.04. | 452 | 15.874,24 |
| Quotrix | 35,23EUR | 10.04. | ||
| Frankfurt | 34,71EUR | 10.04. | ||
| Düsseldorf | 35,02EUR | 10.04. | ||
| Hamburg | 35,25EUR | 10.04. | ||
| Hannover | 35,20EUR | 10.04. | ||
| München | 35,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +5,78 | +28,52 | +47,55 | +30,79 | +18,70 |
| Volatilität [%] | 22,82 | 47,64 | 41,11 | 38,39 | 35,26 | 35,57 |
| Sharpe-Ratio | 2,452 | 1,666 | 1,404 | 1,157 | 0,3717 | 0,2184 |
| Hoch | 36,06 | 36,47 | 36,47 | 36,47 | 43,20 | 43,20 |
| Tief | 34,69 | 32,13 | 24,01 | 23,12 | 21,64 | 20,01 |
| Hist. Kurs | 35,26 | 33,63 | 27,68 | 24,11 | 27,20 | 29,97 |
| ∅-Preis | 35,38 | 34,68 | 29,34 | 28,17 | 31,52 | 29,65 |
| ∅-Volumen | 34,40 Tsd. | 63,16 Tsd. | 39,83 Tsd. | 29,69 Tsd. | 26,01 Tsd. | 19,31 Tsd. |
| Max. Verlust [%] | -1,782 | -9,530 | -16,69 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 60 | 67 | 518 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 100 | 750 | 814 |
Quotes
- Geld (10.04.)35,15
- Brief (10.04.)35,68
- Spread (in %)0,5250 (1,49 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs35,48
- Tageshoch35,71
- Tagestief34,99
- Kurs (10.04.2026)35,58
- Umsatz EUR30.558,93
- Gehand. Stk.859
Kursdaten Vortag
- Vortag-Eröffnung35,57
- Vortag-Hoch35,57
- Vortag-Tief34,89
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}