Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,79 EUR
+0,25 %
+0,08
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 23.01. | 1.056 | 33.570,24 |
| Lang & Schwarz | 31,46EUR | 23.01. | 32 | 1.006,72 |
| Quotrix | 31,54EUR | 23.01. | ||
| Stuttgart | 31,00EUR | 23.01. | ||
| Düsseldorf | 31,08EUR | 23.01. | ||
| Hannover | 31,80EUR | 23.01. | ||
| München | 31,74EUR | 23.01. | ||
| Berlin | 31,29EUR | 23.01. | ||
| Frankfurt | 31,09EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +1,63 | -19,54 | -11,20 | +13,13 | +52,84 |
| Volatilität [%] | 29,70 | 31,08 | 33,19 | 32,22 | 34,13 | 35,61 |
| Sharpe-Ratio | -7,138 | 0,7304 | -1,222 | -0,2765 | 0,2288 | 0,3698 |
| Hoch | 32,80 | 32,80 | 41,39 | 43,20 | 43,20 | 43,20 |
| Tief | 31,48 | 30,85 | 30,70 | 30,70 | 20,01 | 15,10 |
| Hist. Kurs | 32,80 | 31,28 | 39,51 | 35,80 | 28,10 | 20,80 |
| ∅-Preis | 32,16 | 31,91 | 35,76 | 36,63 | 30,31 | 28,83 |
| ∅-Volumen | 16,20 Tsd. | 69,33 Tsd. | 22,18 Tsd. | 21,50 Tsd. | 18,67 Tsd. | 15,56 Tsd. |
| Max. Verlust [%] | -3,628 | -3,945 | -24,64 | -26,14 | -35,20 | -40,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 120 | 211 | 342 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 175 | 307 | 488 | 814 |
Quotes
- Geld (23.01.)31,59
- Brief (23.01.)32,06
- Spread (in %)0,4700 (1,49 %)
- Geld Stk.255
- Brief Stk.260
Kursdaten
- Eröffnungskurs31,70
- Tageshoch32,25
- Tagestief31,51
- Kurs (23.01.2025)31,79
- Umsatz EUR33.570,24
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch32,07
- Vortag-Tief31,71
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}