Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,78EUR	12:57	572	18.750,16
Frankfurt	31,79EUR	10:54	301	9.568,79
Stuttgart	32,01EUR	12:16	90	2.880,45
L&S	32,21EUR	13:00
Quotrix	32,05EUR	07:27
Düsseldorf	32,30EUR	12:30
Hamburg	31,73EUR	08:26
Hannover	32,13EUR	09:10
München	32,37EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,32	-5,93	-18,80	+26,47	+10,00	+4,33
Volatilität [%]	27,21	35,33	43,48	43,52	37,71	36,44
Sharpe-Ratio	14,63	-2,078	-0,7818	0,6961	0,2142	0,1475
Hoch	33,42	35,46	42,42	42,73	43,20	43,20
Tief	29,74	29,74	29,74	24,01	21,64	20,01
Hist. Kurs	30,55	34,85	40,37	25,92	29,80	31,42
∅-Preis	31,89	33,22	35,59	33,53	32,93	30,49
∅-Volumen	48,06 Tsd.	35,50 Tsd.	50,48 Tsd.	48,53 Tsd.	31,39 Tsd.	24,67 Tsd.
Max. Verlust [%]		-12,85	-27,70	-27,70	-45,64	-45,64
Max. Verlustperiode (Handelstage)		21	119	119	551	551
Max. Verlustperiode (Kalendertage)		29	167	167	798	798

Quotes

Geld (13:00)32,32
Brief (13:00)32,80
Spread (in %)0,4850 (1,50 %)
Geld Stk.248
Brief Stk.244

Kursdaten

Eröffnungskurs32,50
Tageshoch32,78
Tagestief32,12
Kurs (12:57)32,78
Umsatz EUR18.750,16
Gehand. Stk.572

Kursdaten Vortag

Vortag-Eröffnung32,99
Vortag-Hoch33,42
Vortag-Tief32,57
Vortag-Schlusskurs32,57

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}