Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,76 EUR
+0,74 %
+0,21
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 04.07. | 123 | 3.537,48 |
| L&S | 28,29EUR | 04.07. | 7 | 198,03 |
| Quotrix | 28,62EUR | 04.07. | ||
| Stuttgart | 28,34EUR | 04.07. | ||
| Frankfurt | 28,26EUR | 04.07. | ||
| Berlin | 28,38EUR | 04.07. | ||
| Düsseldorf | 28,12EUR | 04.07. | ||
| Hannover | 28,31EUR | 04.07. | ||
| München | 28,38EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +3,30 | -9,64 | -22,71 | +27,03 | +39,61 |
| Volatilität [%] | 16,03 | 33,66 | 37,35 | 35,07 | 34,73 | 34,58 |
| Sharpe-Ratio | 2,776 | 1,259 | -0,4050 | -0,6155 | 0,3429 | 0,3121 |
| Hoch | 28,78 | 28,78 | 32,80 | 41,39 | 43,20 | 43,20 |
| Tief | 28,09 | 25,63 | 21,64 | 21,64 | 20,05 | 19,50 |
| Hist. Kurs | 28,50 | 27,84 | 31,83 | 37,21 | 22,64 | 20,60 |
| ∅-Preis | 28,47 | 27,48 | 28,26 | 32,30 | 30,49 | 29,32 |
| ∅-Volumen | 9,21 Tsd. | 8,81 Tsd. | 31,85 Tsd. | 22,97 Tsd. | 21,11 Tsd. | 16,83 Tsd. |
| Max. Verlust [%] | -1,439 | -8,546 | -30,06 | -44,54 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 234 | 325 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 169 | 338 | 470 | 814 |
Quotes
- Geld (04.07.)28,30
- Brief (04.07.)28,72
- Spread (in %)0,4200 (1,48 %)
- Geld Stk.283
- Brief Stk.279
Kursdaten
- Eröffnungskurs28,78
- Tageshoch28,78
- Tagestief28,76
- Kurs (04.07.2025)28,76
- Umsatz EUR3.537,48
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,56
- Vortag-Tief28,31
- Vortag-Schlusskurs28,55
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}