Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,68 EUR
+1,68 %
+0,44
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,68EUR | 31.10. | 771 | 20.570,28 |
| Frankfurt | 26,90EUR | 31.10. | 405 | 10.894,50 |
| L&S | 26,15EUR | 31.10. | 24 | 627,60 |
| Quotrix | 26,09EUR | 31.10. | ||
| Stuttgart | 26,21EUR | 31.10. | ||
| Berlin | 26,03EUR | 31.10. | ||
| Düsseldorf | 25,77EUR | 31.10. | ||
| Hamburg | 26,14EUR | 31.10. | ||
| Hannover | 26,00EUR | 31.10. | ||
| München | 26,01EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -4,61 | +1,64 | -21,04 | +24,09 | +16,00 |
| Volatilität [%] | 50,65 | 38,25 | 34,93 | 35,03 | 34,61 | 34,69 |
| Sharpe-Ratio | -4,491 | -1,282 | 0,2061 | -0,5551 | 0,3207 | 0,2020 |
| Hoch | 27,95 | 30,44 | 30,44 | 36,80 | 43,20 | 43,20 |
| Tief | 25,94 | 25,94 | 25,01 | 21,64 | 21,01 | 20,01 |
| Hist. Kurs | 27,95 | 27,97 | 26,25 | 33,79 | 21,50 | 23,00 |
| ∅-Preis | 26,79 | 28,16 | 27,29 | 28,78 | 30,93 | 29,53 |
| ∅-Volumen | 27,88 Tsd. | 26,79 Tsd. | 15,47 Tsd. | 24,14 Tsd. | 22,05 Tsd. | 17,17 Tsd. |
| Max. Verlust [%] | -6,118 | -12,56 | -14,20 | -36,26 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 51 | 230 | 410 | 574 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 71 | 332 | 589 | 814 |
Quotes
- Geld (31.10.)26,27
- Brief (31.10.)26,66
- Spread (in %)0,3900 (1,48 %)
- Geld Stk.310
- Brief Stk.305
Kursdaten
- Eröffnungskurs25,94
- Tageshoch26,68
- Tagestief25,94
- Kurs (31.10.2025)26,68
- Umsatz EUR20.570,28
- Gehand. Stk.771
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,24
- Vortag-Tief25,99
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}