Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,44 EUR
-0,24 %
-0,06
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,44EUR | 18:24 | 309 | 7.860,96 |
| Frankfurt | 25,50EUR | 16:13 | 50 | 1.275,00 |
| L&S | 25,18EUR | 21:12 | ||
| Stuttgart | 25,22EUR | 07:42 | ||
| Hamburg | 25,40EUR | 08:04 | ||
| Berlin | 25,36EUR | 08:03 | ||
| Düsseldorf | 25,18EUR | 19:31 | ||
| Hannover | 25,32EUR | 17:25 | ||
| Quotrix | 25,48EUR | 26.11. | ||
| München | 25,36EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | -3,96 | -9,69 | -26,41 | +3,04 | -7,15 |
| Volatilität [%] | 35,42 | 33,74 | 33,09 | 35,38 | 34,67 | 34,70 |
| Sharpe-Ratio | 10,61 | -1,185 | -0,4736 | -0,7377 | 0,1469 | 0,0753 |
| Hoch | 25,50 | 27,09 | 30,44 | 36,80 | 43,20 | 43,20 |
| Tief | 24,01 | 24,01 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 24,01 | 26,49 | 28,17 | 34,57 | 24,69 | 27,40 |
| ∅-Preis | 24,95 | 25,77 | 26,95 | 28,11 | 30,98 | 29,54 |
| ∅-Volumen | 16,06 Tsd. | 20,24 Tsd. | 15,24 Tsd. | 24,88 Tsd. | 22,29 Tsd. | 17,27 Tsd. |
| Max. Verlust [%] | -0,5171 | -11,37 | -19,99 | -36,26 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 51 | 248 | 428 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 71 | 358 | 615 | 814 |
Quotes
- Geld (20:27)25,07
- Brief (20:27)25,45
- Spread (in %)0,3800 (1,52 %)
- Geld Stk.316
- Brief Stk.311
Kursdaten
- Eröffnungskurs25,44
- Tageshoch25,45
- Tagestief25,32
- Kurs (18:24)25,44
- Umsatz EUR7.860,96
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung25,49
- Vortag-Hoch25,50
- Vortag-Tief25,38
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}