Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,31 EUR
+4,92 %
+1,28
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,31EUR | 13:39 | 2.006 | 54.783,86 |
| L&S | 27,02EUR | 15:04 | ||
| Quotrix | 27,07EUR | 07:27 | ||
| Stuttgart | 27,10EUR | 07:56 | ||
| Berlin | 26,99EUR | 08:13 | ||
| Düsseldorf | 26,98EUR | 12:31 | ||
| Hamburg | 27,11EUR | 08:16 | ||
| Hannover | 27,20EUR | 08:01 | ||
| Frankfurt | 26,08EUR | 12.12. | 15 | 391,20 |
| München | 26,27EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +2,90 | +1,04 | -16,25 | +11,93 | -0,33 |
| Volatilität [%] | 24,51 | 33,80 | 33,04 | 35,16 | 34,51 | 34,69 |
| Sharpe-Ratio | -4,480 | -0,6148 | -0,1165 | -0,5205 | 0,1769 | 0,0871 |
| Hoch | 27,50 | 27,50 | 30,44 | 32,95 | 43,20 | 43,20 |
| Tief | 25,28 | 24,01 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 26,49 | 26,54 | 27,03 | 32,61 | 24,40 | 27,40 |
| ∅-Preis | 26,11 | 25,76 | 26,78 | 27,69 | 31,03 | 29,52 |
| ∅-Volumen | 28,78 Tsd. | 19,79 Tsd. | 15,82 Tsd. | 24,59 Tsd. | 22,36 Tsd. | 17,21 Tsd. |
| Max. Verlust [%] | -3,020 | -9,533 | -19,99 | -30,06 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 233 | 440 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 71 | 330 | 631 | 814 |
Quotes
- Geld (15:04)27,01
- Brief (15:04)27,28
- Spread (in %)0,2700 (1,00 %)
- Geld Stk.112
- Brief Stk.290
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief26,81
- Kurs (13:39)27,31
- Umsatz EUR54.783,86
- Gehand. Stk.2.006
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,60
- Vortag-Tief25,80
- Vortag-Schlusskurs26,03
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}