Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,59 EUR
-1,17 %
-0,39
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,59EUR | 07:47 | 600 | 19.554,00 |
| L&S | 32,50EUR | 07:58 | ||
| Quotrix | 32,68EUR | 07:27 | ||
| Stuttgart | 32,51EUR | 07:32 | ||
| Frankfurt | 33,51EUR | 20.08. | 104 | 3.484,52 |
| Düsseldorf | 32,69EUR | 20.08. | ||
| Hamburg | 32,56EUR | 20.08. | ||
| Hannover | 32,73EUR | 20.08. | ||
| München | 33,17EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -16,22 | +4,86 | +20,26 | +13,16 | +18,29 |
| Volatilität [%] | 21,34 | 60,99 | 49,62 | 43,37 | 38,09 | 36,96 |
| Sharpe-Ratio | -17,03 | -2,585 | 0,5160 | 0,6618 | 0,2707 | 0,2365 |
| Hoch | 35,59 | 39,45 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 32,59 | 30,33 | 30,33 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 35,52 | 38,90 | 31,08 | 27,10 | 28,80 | 27,55 |
| ∅-Preis | 34,22 | 34,36 | 36,78 | 32,07 | 32,57 | 30,34 |
| ∅-Volumen | 44,86 Tsd. | 62,79 Tsd. | 65,00 Tsd. | 45,82 Tsd. | 31,07 Tsd. | 23,52 Tsd. |
| Max. Verlust [%] | -5,814 | -22,15 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 82 | 100 | 798 | 814 |
Quotes
- Geld (07:58)32,66
- Brief (07:58)32,92
- Spread (in %)0,2600 (0,80 %)
- Geld Stk.99
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,59
- Tageshoch32,59
- Tagestief32,59
- Kurs (07:47)32,59
- Umsatz EUR19.554,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung33,29
- Vortag-Hoch33,56
- Vortag-Tief32,51
- Vortag-Schlusskurs32,98
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}