Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,63 EUR
+1,64 %
+0,43
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,63EUR | 17.09. | 579 | 15.418,77 |
| Frankfurt | 26,48EUR | 17.09. | 100 | 2.648,00 |
| L&S | 26,11EUR | 17.09. | ||
| Quotrix | 26,06EUR | 17.09. | ||
| Stuttgart | 25,77EUR | 17.09. | ||
| Berlin | 25,93EUR | 17.09. | ||
| Düsseldorf | 25,75EUR | 17.09. | ||
| Hannover | 26,25EUR | 17.09. | ||
| München | 25,99EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | -1,66 | -4,21 | -25,88 | +19,95 | +17,83 |
| Volatilität [%] | 36,52 | 23,59 | 38,33 | 34,15 | 34,73 | 34,43 |
| Sharpe-Ratio | 5,372 | -1,564 | -0,1649 | -0,8106 | 0,2736 | 0,2008 |
| Hoch | 26,65 | 27,18 | 29,80 | 38,49 | 43,20 | 43,20 |
| Tief | 25,24 | 25,24 | 21,64 | 21,64 | 20,05 | 20,01 |
| Hist. Kurs | 25,40 | 27,08 | 27,80 | 35,93 | 22,20 | 22,60 |
| ∅-Preis | 25,65 | 26,27 | 26,80 | 29,92 | 30,66 | 29,42 |
| ∅-Volumen | 7,28 Tsd. | 7,20 Tsd. | 20,14 Tsd. | 21,56 Tsd. | 21,43 Tsd. | 16,69 Tsd. |
| Max. Verlust [%] | -2,094 | -6,930 | -17,84 | -39,92 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 242 | 377 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 67 | 350 | 544 | 814 |
Quotes
- Geld (17.09.)26,35
- Brief (17.09.)26,74
- Spread (in %)0,3900 (1,48 %)
- Geld Stk.308
- Brief Stk.304
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,65
- Tagestief26,37
- Kurs (17.09.2025)26,63
- Umsatz EUR15.418,77
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,31
- Vortag-Tief25,86
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}