Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,20 EUR
+1,19 %
+0,46
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 25.06. | 4.616 | 180.947,20 |
| München | 38,50EUR | 25.06. | 300 | 11.550,00 |
| Frankfurt | 39,46EUR | 25.06. | 226 | 8.917,96 |
| Stuttgart | 39,00EUR | 25.06. | 200 | 7.800,00 |
| L&S | 38,72EUR | 25.06. | 100 | 3.871,50 |
| Düsseldorf | 38,80EUR | 25.06. | 30 | 1.163,85 |
| Quotrix | 39,08EUR | 25.06. | ||
| Hamburg | 38,38EUR | 25.06. | ||
| Hannover | 38,01EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | +1,84 | +46,54 | +46,65 | +33,33 | +36,78 |
| Volatilität [%] | 22,47 | 54,17 | 46,44 | 40,39 | 36,55 | 36,09 |
| Sharpe-Ratio | -17,04 | 0,3580 | 1,813 | 1,067 | 0,3777 | 0,2905 |
| Hoch | 41,50 | 42,42 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 38,01 | 34,50 | 26,37 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 41,18 | 38,49 | 26,75 | 26,73 | 29,40 | 28,66 |
| ∅-Preis | 40,05 | 39,76 | 34,55 | 30,58 | 32,22 | 30,07 |
| ∅-Volumen | 149,18 Tsd. | 88,03 Tsd. | 60,24 Tsd. | 38,16 Tsd. | 28,94 Tsd. | 21,87 Tsd. |
| Max. Verlust [%] | -5,914 | -16,29 | -16,29 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 19 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 27 | 100 | 798 | 814 |
Quotes
- Geld (25.06.)39,00
- Brief (25.06.)39,40
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.207
- Brief Stk.204
Kursdaten
- Eröffnungskurs39,43
- Tageshoch39,60
- Tagestief38,01
- Kurs (25.06.2026)39,20
- Umsatz EUR180.947,20
- Gehand. Stk.4.616
Kursdaten Vortag
- Vortag-Eröffnung38,97
- Vortag-Hoch39,23
- Vortag-Tief38,51
- Vortag-Schlusskurs38,74
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}