Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,17 EUR
-0,10 %
-0,04
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,17EUR | 15:55 | 197 | 7.124,51 |
| Stuttgart | 36,01EUR | 18:02 | 40 | 1.440,20 |
| L&S | 35,79EUR | 18:53 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Frankfurt | 35,58EUR | 08:17 | ||
| Düsseldorf | 35,55EUR | 16:31 | ||
| Hamburg | 35,87EUR | 08:11 | ||
| Hannover | 35,59EUR | 17:25 | ||
| München | 36,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +11,07 | +37,51 | +35,30 | +39,10 | +30,32 |
| Volatilität [%] | 53,15 | 38,57 | 41,34 | 38,22 | 35,40 | 35,59 |
| Sharpe-Ratio | -0,3078 | 3,581 | 1,750 | 0,9298 | 0,4304 | 0,2714 |
| Hoch | 37,91 | 38,10 | 38,10 | 38,10 | 43,20 | 43,20 |
| Tief | 34,80 | 32,18 | 24,01 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 36,35 | 32,56 | 26,30 | 26,73 | 26,00 | 27,75 |
| ∅-Preis | 36,48 | 35,87 | 30,18 | 28,70 | 31,66 | 29,72 |
| ∅-Volumen | 64,00 Tsd. | 42,78 Tsd. | 41,44 Tsd. | 28,06 Tsd. | 26,47 Tsd. | 19,70 Tsd. |
| Max. Verlust [%] | -3,273 | -6,566 | -13,53 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 67 | 530 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 33 | 100 | 768 | 814 |
Quotes
- Geld (19:01)35,60
- Brief (19:01)36,59
- Spread (in %)0,9950 (2,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,23
- Tageshoch36,23
- Tagestief35,51
- Kurs (15:55)36,17
- Umsatz EUR7.124,51
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung37,91
- Vortag-Hoch37,91
- Vortag-Tief34,80
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}