Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,66 EUR
-0,34 %
-0,09
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,66EUR | 18:36 | 1.079 | 28.766,14 |
| L&S | 26,52EUR | 19:13 | ||
| Quotrix | 26,76EUR | 07:27 | ||
| Stuttgart | 26,38EUR | 08:04 | ||
| Frankfurt | 26,31EUR | 08:17 | ||
| Berlin | 26,43EUR | 08:06 | ||
| Düsseldorf | 26,50EUR | 16:30 | ||
| Hamburg | 26,47EUR | 08:16 | ||
| Hannover | 26,66EUR | 17:25 | ||
| München | 26,73EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +1,72 | -6,46 | -17,36 | +15,01 | -7,43 |
| Volatilität [%] | 32,76 | 33,23 | 35,60 | 34,51 | 34,77 | |
| Sharpe-Ratio | 1,010 | -0,2723 | -0,4029 | 0,2523 | 0,0747 | |
| Hoch | 27,06 | 27,50 | 30,44 | 32,80 | 43,20 | 43,20 |
| Tief | 26,11 | 25,28 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 26,11 | 26,21 | 28,50 | 32,26 | 23,18 | 28,80 |
| ∅-Preis | 26,43 | 26,29 | 26,76 | 27,54 | 31,07 | 29,51 |
| ∅-Volumen | 38,19 Tsd. | 24,42 Tsd. | 17,34 Tsd. | 24,89 Tsd. | 22,59 Tsd. | 17,33 Tsd. |
| Max. Verlust [%] | -4,392 | -19,99 | -30,06 | -45,64 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 6 | 56 | 240 | 447 | 574 | |
| Max. Verlustperiode (Kalendertage) | 8 | 78 | 341 | 642 | 814 |
Quotes
- Geld (19:12)26,67
- Brief (19:12)27,03
- Spread (in %)0,3600 (1,35 %)
- Geld Stk.113
- Brief Stk.299
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,06
- Tagestief26,62
- Kurs (18:36)26,66
- Umsatz EUR28.766,14
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,98
- Vortag-Tief26,43
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}