Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,00 EUR
-0,44 %
-0,11
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 15:51 | 449 | 11.225,00 |
| L&S | 24,70EUR | 18:48 | 120 | 2.964,00 |
| Düsseldorf | 24,62EUR | 16:31 | 80 | 1.969,60 |
| Quotrix | 24,92EUR | 07:27 | ||
| Stuttgart | 24,51EUR | 07:45 | ||
| Berlin | 24,73EUR | 08:03 | ||
| Hamburg | 24,61EUR | 08:16 | ||
| Hannover | 24,78EUR | 17:25 | ||
| München | 24,73EUR | 08:03 | ||
| Frankfurt | 24,44EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -10,55 | -10,75 | -29,28 | +1,21 | -3,85 |
| Volatilität [%] | 59,94 | 38,95 | 33,26 | 35,50 | 34,70 | 34,73 |
| Sharpe-Ratio | -3,778 | -3,328 | -0,5306 | -0,8400 | 0,1321 | 0,0968 |
| Hoch | 26,09 | 27,95 | 30,44 | 36,80 | 43,20 | 43,20 |
| Tief | 24,01 | 24,01 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 26,09 | 27,95 | 28,01 | 35,35 | 24,70 | 26,00 |
| ∅-Preis | 24,97 | 25,95 | 27,01 | 28,23 | 31,00 | 29,54 |
| ∅-Volumen | 27,10 Tsd. | 21,07 Tsd. | 15,34 Tsd. | 24,80 Tsd. | 22,30 Tsd. | 17,26 Tsd. |
| Max. Verlust [%] | -7,972 | -14,10 | -19,99 | -36,26 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 245 | 425 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 71 | 353 | 610 | 814 |
Quotes
- Geld (19:14)24,78
- Brief (19:14)25,14
- Spread (in %)0,3600 (1,45 %)
- Geld Stk.326
- Brief Stk.321
Kursdaten
- Eröffnungskurs24,97
- Tageshoch25,00
- Tagestief24,59
- Kurs (15:51)25,00
- Umsatz EUR11.225,00
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung24,68
- Vortag-Hoch25,11
- Vortag-Tief24,43
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}