Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.163,22EUR17:22+0,43+0,70179,36137,02451.140,08
Air Products & Chemicals Inc.245,00EUR17:25+3,11+7,40288,70197,4048.510,00
Ajinomoto Co. Inc.34,75EUR09:30-2,35-0,8439,4032,0034,75
Akzo Nobel N.V.57,74EUR17:04+0,77+0,4479,0255,5013.049,24
Arkema S.A.81,85EUR15:55+0,55+0,45103,6079,802.537,35
Asahi Kasei Corp.6,204EUR15.07.-0,83-0,0507,2025,68049,63
Ashland Inc.85,50EUR08:03+2,33+2,0093,5065,50
BASF43,82EUR17:28+0,41+0,1854,9340,2531.178.455,84
Bayer26,07EUR17:28-1,19-0,3253,8024,9648.356.799,81
Braskem Pfd A3,060EUR08:04+1,32+0,0404,9202,720
Brenntag63,78EUR17:28+0,73+0,4687,1262,426.928.548,96
Celanese Corp. (Del.)133,25EUR15:57+2,75+3,60160,10105,401.599,00
Chevron145,30EUR17:19+0,14+0,20163,74128,66978.014,30
Clariant AG14,64EUR17:41-0,07-0,0116,1211,2614.640,00
Compagnie Plastic Omnium S.A.9,015EUR16:04-2,26-0,21020,0209,00018.724,16
ConocoPhillips105,94EUR17:02+0,88+0,92127,0094,8365.047,16
CSPC Pharmaceutical Group Ltd.0,6902EUR09:30+1,10+0,00760,86400,63020,69
Daikin Industries Ltd.131,00EUR15:08-2,21-2,95188,00117,0030.654,00
Denka Co., Ltd.12,40EUR15.07.-0,80-0,1018,7012,3024,80
DIC Corp.17,20EUR08:02-2,27-0,4019,1013,90
Dow Inc.49,86EUR17:16+2,32+1,1355,7044,78131.916,33
Dowa Holdings Inc.33,00EUR08:02-2,37-0,8035,8027,60
Dupont75,67EUR16:52+2,62+1,9276,7056,5816.420,39
Eastman Chemical Co.89,24EUR09:30+2,55+2,2897,5066,2489,24
Eisai Co. Ltd.37,80EUR11:35-4,66-1,8562,7035,0644.188,20
ENI14,04EUR16:55-1,86-0,2715,9413,12465.636,60
Exxon106,54EUR17:16+0,51+0,54116,3287,91453.860,40
FMC Corp.53,80EUR16:37+0,90+0,4887,9646,3619.368,00
Furukawa Co. Ltd.10,60EUR08:0213,409,45
Givaudan SA4.378,00EUR17:41+0,23+10,004.584,002.841,004.378,00
Global Bio-Chem TE.HD-,100,0065EUR15:290,01300,0030
Hellenic Petroleum Hldgs. S.A.7,615EUR09:31-1,51-0,1158,7256,5107,62
Henkel AG & Co. KGaA72,10EUR17:28-0,41-0,3075,8058,36897.645,00
Henkel Vz.81,20EUR17:28-0,37-0,3085,7465,888.185.203,60
Huntsman Corp.20,80EUR09:30+1,92+0,4027,2019,9020,80
International Paper Co.40,27EUR10:01+2,33+0,9444,1027,4610.027,23
ITOCHU Corp.46,90EUR17:16+1,40+0,6548,0031,9066.269,70
K+S11,44EUR17:28-1,38-0,1618,4811,273.766.219,60
Kemira Oy22,48EUR09:06+4,19+0,9424,5213,62876,72
Kuraray Co. Ltd.10,90EUR15.07.+0,93+0,10
Kyowa Kirin Co. Ltd.18,20EUR15.07.+1,12+0,20
Lanxess22,35EUR17:28-1,37-0,3130,9620,144.257.339,75
Lenzing AG32,60EUR16:24-0,61-0,2046,5024,6039.609,00
Lonza Group AG524,60EUR17:41-0,08-0,40579,00322,6023.607,00
Lyondellbasell Industries NV89,48EUR17:02+2,18+1,9098,0680,8022.459,48
Merck KGaA154,10EUR17:28+1,52+2,30176,25134,3012.519.238,10
Methanex Corp.47,60EUR15.07.+0,84+0,4050,5037,842.998,80
Mitsubishi Chemical Group Corp5,332EUR15:42-1,32-0,0706,3304,7045.225,36
Mitsui & Co. Ltd.21,79EUR15.07.+0,93+0,2024,9515,5612.115,24
Mitsui Chemicals Inc.25,60EUR15.07.-0,79-0,2028,4022,6025,60
Muehlhan AG1,550EUR14:40+18,32+0,2402,0000,84026.937,45
Neogen Corp.15,20EUR14:23+2,61+0,408.633,60
Nissan Chemical Corp.28,80EUR15.07.-1,38-0,4041,6025,8057,60
Nitto Boseki Co. Ltd.36,60EUR07:57+2,29+0,8043,4017,25
Nufarm Ltd.2,820EUR07:57+0,72+0,020
OMV AG39,20EUR17:22-0,91-0,3648,4837,601.449.302,40
Reliance Industries Ltd.69,60EUR13:2272,2049,409.813,60
Resonac Holdings Corp.22,00EUR15.07.+0,92+0,2025,0013,50
Rogers Corp.112,00EUR15.07.+3,45+4,00146,0099,50
Sasol Ltd.6,650EUR15.07.+3,03+0,20013,2005,8004.156,25
Sasol Ltd.6,850EUR17:18+3,05+0,20013,4005,25026.112,20
Shin-Etsu Chem.38,46EUR09:30+1,07+0,4143,2026,2076,92
Sika AG267,90EUR17:41+0,87+2,30296,60218,401.607,40
Sojitz Corp.22,60EUR15.07.-0,88-0,2026,4018,501.875,80
Solvay S.A.32,50EUR16:04+1,66+0,53113,0018,0113.130,00
Sumitomo Bakelite26,20EUR08:0055,7024,20
Sumitomo Chemical Co. Ltd.2,160EUR15.07.-0,92-0,0202,8201,810
Sumitomo Pharma Co. Ltd.2,440EUR15.07.-5,60-0,140405,04
Surmodics38,80EUR15.07.+1,06+0,4038,8023,80
Symrise113,15EUR17:28-0,44-0,50116,9087,3811.676.627,40
Synthomer PLC3,275EUR15.07.-4,08-0,13520,0001,420
Takeda Pharmaceutical Co. Ltd.24,58EUR16:47-0,37-0,0931,0023,427.152,78
Teijin Ltd.7,750EUR09:309,7007,6507,75
Tessenderlo Group S.A.24,20EUR17:4030,8523,00
Tokuyama Corp.17,00EUR15:04-0,58-0,1019,4013,70952,00
Toray Industries Inc.4,422EUR11:08-2,12-0,0945,3504,1804.422,00
Tosoh Corp.12,10EUR15.07.+0,84+0,10
Total62,46EUR17:28+0,53+0,3370,0350,751.719.711,18
Ube Corp.16,60EUR15.07.-0,62-0,1018,1014,00
Unitika Ltd.1,720EUR08:021,9700,895
Wacker Chemie101,10EUR17:27-1,65-1,70141,9590,344.918.009,50
Westlake Corp.134,00EUR09:30+1,49+2,00149,00108,00134,00
Yara International ASA24,92EUR17:03-0,20-0,0537,5924,7653.752,44