Goyax Logo

83 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.170,26EUR10.02.+0,44+0,74179,36151,58561.517,48
Air Products & Chemicals Inc.297,50EUR10.02.+0,27+0,80329,40202,10118.702,50
Ajinomoto Co. Inc.39,85EUR10.02.-0,90-0,3641,1230,82836,85
Akzo Nobel N.V.56,88EUR10.02.+1,25+0,7070,3853,0047.096,64
Arkema S.A.79,60EUR10.02.-0,25-0,20103,6069,4024.437,20
Asahi Kasei Corp.6,290EUR10.02.-0,35-0,0226,9105,678
Ashland Inc.61,50EUR10.02.+1,64+1,0093,5058,00
BASF47,32EUR10.02.-0,43-0,2154,9340,1894.798.772,61
Bayer21,02EUR10.02.+0,36+0,0831,0318,4146.445.518,74
Braskem S.A.2,220EUR10.02.4,9201,700
Brenntag61,98EUR10.02.+0,72+0,4487,1254,209.687.907,86
Celanese Corp. (Del.)65,38EUR10.02.-1,70-1,12160,1062,7010.460,80
Chevron150,70EUR10.02.+2,26+3,34160,98123,06785.448,40
Clariant AG11,17EUR10.02.+0,81+0,0915,5610,341.507,95
ConocoPhillips96,26EUR10.02.+1,33+1,26127,0090,7658.911,12
CSPC Pharmaceutical Group Ltd.0,5702EUR10.02.+2,01+0,01100,95000,51520,57
Daikin Industries Ltd.106,55EUR10.02.+2,17+2,25150,50104,05408.725,80
Denka Co., Ltd.13,10EUR10.02.15,5011,30
DIC Corp.21,00EUR10.02.+0,94+0,2022,2017,70
Dow Inc.37,46EUR10.02.+0,35+0,1355,7035,88129.499,22
Dowa Holdings Inc.29,20EUR10.02.34,8026,40
Dupont73,00EUR10.02.+0,82+0,6082,0062,1427.083,00
Eastman Chemical Co.96,84EUR10.02.+0,06+0,06102,7076,34
Eisai Co. Ltd.28,37EUR10.02.-2,97-0,8641,8025,5012.965,09
ENI13,94EUR10.02.+0,85+0,1215,9412,59208.930,62
Exxon107,66EUR10.02.+2,13+2,24118,4693,311.032.674,72
FMC Corp.34,17EUR10.02.+1,89+0,6363,3432,68288.736,50
Furukawa Co. Ltd.14,90EUR10.02.+17,32+2,2012,908,80
Givaudan SA4.067,00EUR10.02.-0,78-32,004.969,003.751,0032.536,00
GIVE AG1,490EUR10.02.2,0000,840235,42
Global Bio-Chem TE.HD-,100,0095EUR10.02.-5,00-0,00050,01200,0035
HELLENiQ ENERGY Holdings S.A.7,465EUR10.02.+1,47+0,1108,7256,600
Henkel AG & Co. KGaA74,25EUR10.02.-0,20-0,1577,0560,825.292.985,50
Henkel Vz.84,38EUR10.02.-0,26-0,2286,9266,8615.826.819,08
Huntsman Corp.16,50EUR10.02.24,2015,301.072,50
International Paper Co.53,58EUR10.02.-1,99-1,0857,3830,5115.109,56
ITOCHU Corp.41,86EUR10.02.-1,33-0,5650,7035,77478.836,54
K+S12,38EUR10.02.+1,43+0,1815,159,9711.009.509,24
Kemira Oy21,74EUR10.02.+1,49+0,3224,5215,9922.761,78
Kuraray Co. Ltd.13,90EUR10.02.+0,72+0,1014,608,95
Kyowa Kirin Co. Ltd.13,20EUR10.02.20,6013,10
Lanxess27,59EUR10.02.+0,40+0,1129,8021,007.017.930,35
Lenzing AG24,75EUR10.02.-0,81-0,2037,4523,7559.028,75
Lonza Group AG645,80EUR10.02.+0,84+5,40656,60461,106.458,00
Lyondellbasell Industries NV73,58EUR10.02.-0,79-0,5898,0670,00166.217,22
Merck KGaA134,95EUR10.02.-3,47-4,85177,00134,70130.019.331,85
Methanex Corp.49,60EUR10.02.-1,63-0,8052,5033,008.928,00
Mitsubishi Chemical Group Corp4,865EUR10.02.+0,68+0,0335,9664,5021.853,57
Mitsui & Co. Ltd.17,89EUR10.02.-3,47-0,6324,9515,85145.052,12
Mitsui Chemicals Inc.20,80EUR10.02.+0,97+0,2027,8019,70
Neogen Corp.10,10EUR10.02.+1,00+0,101.010,00
Nissan Chemical Corp.29,60EUR10.02.38,8025,80
Nitto Boseki Co. Ltd.36,60EUR10.02.-4,17-1,6045,4027,20
Nufarm Ltd.2,200EUR10.02.3,5002,080
OMV AG38,48EUR10.02.+0,42+0,1648,4836,081.280.845,28
OPmobility S.A.10,35EUR10.02.+0,19+0,0213,127,73
Reliance Industries Ltd.55,40EUR10.02.-0,72-0,4072,2053,8054.513,60
Resonac Holdings Corp.23,80EUR10.02.-1,68-0,4025,8016,00
Rogers Corp.85,50EUR10.02.+1,19+1,00119,0085,50
Sasol Ltd.4,260EUR10.02.+4,50+0,1808,5004,0606.390,00
Sasol Ltd.4,180EUR10.02.+0,49+0,0208,8504,08048.345,88
Shin-Etsu Chem.30,88EUR10.02.+3,05+0,9143,2028,23555,84
Sika AG246,70EUR10.02.+0,65+1,60302,40223,908.141,10
Sojitz Corp.21,40EUR10.02.-0,94-0,2026,4017,604.280,00
Solvay S.A.30,13EUR10.02.-0,72-0,2239,8822,3813.859,80
Sumitomo Bakelite22,60EUR10.02.-2,59-0,6055,7019,80
Sumitomo Chemical Co. Ltd.2,140EUR10.02.2,7201,810
Sumitomo Pharma Co. Ltd.4,700EUR10.02.+3,35+0,1604,9801,700
Surmodics Inc.32,60EUR10.02.+2,44+0,8038,8023,60
Symrise96,40EUR10.02.+0,37+0,36125,0091,8421.858.700,00
Synthomer PLC1,776EUR10.02.+0,56+0,0104,0001,590
Takeda Pharmaceutical Co. Ltd.26,10EUR10.02.-1,10-0,2927,7923,4210.962,00
Teijin Ltd.8,450EUR10.02.+1,81+0,1509,4007,65033,80
Tessenderlo Group S.A.20,90EUR10.02.+1,97+0,4026,0518,3415.006,20
Tokuyama Corp.16,60EUR10.02.+1,22+0,2019,2013,9063.080,00
Toray Industries Inc.6,746EUR10.02.-0,95-0,0646,8584,080512,70
Tosoh Corp.13,30EUR10.02.-1,52-0,2013,3011,10
Total58,67EUR10.02.+0,34+0,2070,0751,181.689.343,98
Ube Corp.13,60EUR10.02.-0,70-0,1018,1013,60
Unitika Ltd.0,9550EUR10.02.+2,14+0,02002,12000,7550
Wacker Chemie69,58EUR10.02.+0,93+0,64116,7060,826.191.089,24
Westlake Corp.110,00EUR10.02.149,00106,00
Yara International ASA27,14EUR10.02.+2,03+0,5432,3824,0048.770,58