Goyax Logo

84 Aktien der Branche

Chemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.187,60EUR14:33+0,37+0,70197,82151,12562.237,20
Air Products & Chemicals Inc.218,40EUR12:30+0,78+1,70288,70197,40187.387,20
Ajinomoto Co. Inc.33,25EUR19.04.+3,56+1,1540,0032,00997,50
Akzo Nobel N.V.66,78EUR14:04+1,21+0,8079,0260,9873.791,90
Arkema S.A.96,40EUR08:07+2,16+2,05103,6078,78192,80
Asahi Kasei Corp.6,534EUR11:52+1,04+0,0687,2025,6806.534,00
Ashland Inc.89,50EUR08:0492,5065,50
BASF50,92EUR14:47+0,91+0,4654,9340,2550.029.612,88
Bayer27,26EUR14:46+3,85+1,0160,8124,9661.740.219,90
Braskem Pfd A3,860EUR12:15+0,52+0,0205,6502,900
Brenntag74,18EUR14:46-0,48-0,3687,1266,3210.225.713,00
Celanese Corp. (Del.)145,00EUR19.04.+0,48+0,70160,1090,30
Chevron149,82EUR14:43-0,11-0,16163,74128,66318.966,78
Clariant AG13,68EUR14:55+1,63+0,2216,1211,26
Compagnie Plastic Omnium S.A.12,01EUR09:38+0,42+0,0520,0210,026.713,59
ConocoPhillips121,08EUR14:36-0,28-0,34127,0085,97153.892,68
CSPC Pharmaceutical Group Ltd.0,6900EUR19.04.+4,92+0,03320,98000,630212.473,82
Daikin Industries Ltd.118,85EUR14:39+2,50+2,90199,95117,0023.294,60
Denka Co., Ltd.14,40EUR19.04.+3,01+0,40
DIC Corp.17,30EUR08:02+1,75+0,3018,6013,90
Dow Inc.53,38EUR09:56+0,68+0,3655,7044,781.014,22
Dowa Holdings Inc.33,40EUR19.04.+2,40+0,80
Dupont69,17EUR19.04.+0,67+0,4672,5056,584.426,88
Eastman Chemical Co.90,84EUR19.04.+0,49+0,4493,9066,24
Eisai Co. Ltd.37,15EUR13:10+2,99+1,0775,0035,061.894,65
ENI15,39EUR14:40+0,96+0,1515,9412,43201.639,78
Exxon112,52EUR14:29-0,02-0,02116,3287,91416.549,04
FMC Corp.54,28EUR14:40+0,30+0,16112,7546,362.496,88
Furukawa Co. Ltd.11,20EUR08:02+2,73+0,3013,208,70
Givaudan SA4.069,00EUR14:59+0,92+37,004.287,002.841,008.138,00
Global Bio-Chem TE.HD-,100,0080EUR09:590,01800,0030
Hellenic Petroleum Hldgs. S.A.8,200EUR09:52+0,86+0,0708,6606,510492,00
Henkel AG & Co. KGaA66,80EUR14:46+1,37+0,9070,1058,36753.504,00
Henkel Vz.73,60EUR14:44+1,91+1,3878,8465,887.898.899,20
Huntsman Corp.22,20EUR19.04.+0,90+0,2027,2020,80
International Paper Co.33,07EUR19.04.+0,45+0,1538,0027,076.944,70
ITOCHU Corp.40,28EUR14:25+1,01+0,4043,3029,7633.593,52
K+S13,94EUR14:38-0,21-0,0318,6712,162.151.499,60
Kemira Oy17,42EUR19.04.+0,35+0,0617,9013,622.613,00
Koninklijke DSM N.V.114,35EUR31.05.2023+0,13+0,15157,80105,85
Kuraray Co. Ltd.10,10EUR19.04.+0,99+0,10858,50
Kyowa Kirin Co. Ltd.15,80EUR19.04.+1,92+0,30395,00
Lanxess26,14EUR14:44+0,93+0,2437,1320,141.784.708,50
Lenzing AG31,00EUR13:58+4,22+1,2561,5024,6027.838,00
Lonza Group AG525,00EUR14:59+2,22+11,40617,20322,60525,00
Lyondellbasell Industries NV95,12EUR09:38+0,92+0,8698,0679,005.612,08
Merck KGaA147,55EUR14:46+0,99+1,45172,40134,3012.000.389,05
Methanex Corp.45,00EUR19.04.+0,45+0,2047,2035,54
Mitsubishi Chemical Group Corp5,604EUR19.04.+2,15+0,1166,3305,195
Mitsui & Co. Ltd.44,71EUR14:25+2,13+0,9246,2027,5070.462,96
Mitsui Chemicals Inc.27,00EUR19.04.
Muehlhan AG1,600EUR13:27+15,25+0,1802,6800,84033.382,40
Neogen Corp.10,80EUR08:0822,2010,70
Nissan Chemical Corp.33,60EUR10:57+2,44+0,8043,4031,00
Nitto Boseki Co. Ltd.30,00EUR08:0236,8011,80
Nufarm Ltd.3,160EUR19.04.+2,67+0,0803,5802,740
OMV AG43,58EUR14:43-0,41-0,1846,2637,26367.292,24
Reliance Industries Ltd.67,20EUR11:49+0,90+0,6068,0049,4050.668,80
Resonac Holdings Corp.22,80EUR12:26-3,45-0,8025,0013,501.140,00
Rogers Corp.99,50EUR19.04.+0,99+1,00150,5099,50
Sasol Ltd.7,700EUR10:07-1,97-0,15013,3006,600346,50
Sasol Ltd.7,700EUR12:15-1,96-0,15013,4006,42060.891,60
Shin-Etsu Chem.37,08EUR14:21+0,79+0,2943,2025,6089.733,60
Sika AG266,00EUR14:59+1,49+3,90296,60218,40266,00
Sojitz Corp.23,20EUR08:02+2,63+0,6024,6018,00
Solvay S.A.31,38EUR13:18+1,76+0,54113,0018,0112.614,76
Sumitomo Bakelite25,20EUR08:00-1,55-0,4055,7025,80
Sumitomo Chemical Co. Ltd.2,120EUR19.04.+3,88+0,0803,1001,88053,00
Sumitomo Pharma Co. Ltd.2,480EUR14:44+0,82+0,0202.480,00
Surmodics25,60EUR19.04.+0,82+0,2036,6021,40
Symrise105,75EUR14:44+0,33+0,35112,9087,384.138.526,25
Synthomer PLC2,845EUR09:00+0,54+0,01529,0801,4202.845,00
Takeda Pharmaceutical Co. Ltd.25,04EUR12:26+2,00+0,4931,0624,632.854,56
Teijin Ltd.9,300EUR19.04.+1,68+0,15010,3007,650
Tessenderlo Group S.A.23,65EUR14:48+1,50+0,3531,7023,00
Tokuyama Corp.17,00EUR19.04.+0,60+0,10
Toray Industries Inc.4,350EUR19.04.+2,13+0,0915,3504,180
Tosoh Corp.12,70EUR08:02+1,59+0,2013,1010,50
Total67,85EUR14:46+1,22+0,8269,3150,552.235.793,20
Ube Corp.16,70EUR19.04.+1,21+0,20
Unitika Ltd.1,290EUR08:02+7,50+0,0901,5800,895
Wacker Chemie108,85EUR14:44-0,73-0,80146,8590,343.503.772,65
Westlake Corp.139,00EUR19.04.+0,71+1,00149,0096,504.170,00
Yara International ASA28,94EUR13:42+1,23+0,3539,7927,6122.023,34