International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
44,74 EUR
+0,29 %
+0,13
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,84EUR | 11.07. | 174 | 7.802,16 |
| Xetra | 44,57EUR | 11.07. | 26 | 1.158,82 |
| Berlin | 44,55EUR | 11.07. | ||
| Düsseldorf | 44,60EUR | 11.07. | ||
| Frankfurt | 43,93EUR | 11.07. | ||
| Hamburg | 44,57EUR | 11.07. | ||
| Hannover | 44,57EUR | 11.07. | ||
| München | 44,57EUR | 11.07. | ||
| L&S | 44,74EUR | 11.07. | ||
| Quotrix | 44,78EUR | 11.07. | ||
| Stuttgart | 44,58EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +10,01 | -15,23 | +13,21 | +6,13 | +47,54 |
| Volatilität [%] | 21,20 | 28,06 | 44,40 | 37,14 | 33,03 | 30,84 |
| Sharpe-Ratio | 12,35 | 4,091 | -0,5607 | 0,4629 | 0,1641 | 0,3374 |
| Hoch | 45,24 | 45,24 | 57,26 | 57,58 | 57,58 | 57,58 |
| Tief | 41,85 | 38,80 | 38,23 | 38,23 | 26,78 | 26,78 |
| Hist. Kurs | 42,45 | 40,67 | 52,78 | 39,52 | 42,16 | 30,33 |
| ∅-Preis | 43,53 | 41,22 | 46,30 | 46,41 | 38,04 | 39,86 |
| ∅-Volumen | 21,32 | 81,10 | 1,96 Tsd. | 1,42 Tsd. | 1,26 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,5418 | -2,803 | -31,84 | -31,84 | -39,08 | -49,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 117 | 526 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 168 | 168 | 750 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. bisher 1,672€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,850 | 3,74 % | 23.05.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (11.07.)44,74
- Brief (11.07.)44,92
- Spread (in %)0,1800 (0,40 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs44,61
- Tageshoch45,03
- Tagestief43,82
- Kurs (11.07.2025)44,74
Kursdaten Vortag
- Vortag-Eröffnung43,73
- Vortag-Hoch45,24
- Vortag-Tief43,36
- Vortag-Schlusskurs44,61
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}