International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
55,58 EUR
-0,79 %
-0,44
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,78EUR | 16:08 | 25 | 1.394,50 |
| Tradegate | 55,58EUR | 09:30 | 2 | 111,16 |
| Düsseldorf | 56,80EUR | 19:30 | ||
| Hamburg | 56,96EUR | 17:25 | ||
| Hannover | 56,90EUR | 17:25 | ||
| München | 57,02EUR | 17:26 | ||
| Berlin | 55,76EUR | 08:08 | ||
| Xetra | 56,96EUR | 17:35 | ||
| Lang & Schwarz | 57,14EUR | 21:18 | ||
| Quotrix | 56,02EUR | 07:57 | ||
| Stuttgart | 56,74EUR | 17:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +7,75 | +28,75 | +66,66 | +33,29 | +37,25 |
| Volatilität [%] | 15,38 | 18,52 | 29,21 | 32,22 | 29,98 | 34,07 |
| Sharpe-Ratio | 6,648 | 6,186 | 1,807 | 1,677 | 0,4057 | 0,3086 |
| Hoch | 56,22 | 56,22 | 57,38 | 57,38 | 57,38 | 57,38 |
| Tief | 54,64 | 50,84 | 39,90 | 30,51 | 27,07 | 25,00 |
| Hist. Kurs | 55,10 | 51,58 | 43,17 | 33,35 | 41,70 | 40,50 |
| ∅-Preis | 55,56 | 53,26 | 47,81 | 42,18 | 37,83 | 38,87 |
| ∅-Volumen | 15,65 Tsd. | 15,37 Tsd. | 20,98 Tsd. | 24,36 Tsd. | 17,91 Tsd. | 16,20 Tsd. |
| Max. Verlust [%] | -0,3267 | -1,911 | -9,772 | -15,98 | -41,25 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 59 | 649 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 59 | 81 | 923 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (21:05)57,16
- Brief (21:05)57,22
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs55,58
- Tageshoch55,58
- Tagestief55,58
- Kurs (09:30)55,58
- Umsatz EUR111,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung56,22
- Vortag-Hoch56,22
- Vortag-Tief55,82
- Vortag-Schlusskurs56,02
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}