International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
35,49 EUR
+0,57 %
+0,20
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,49EUR | 10:44 | 36 | 1.277,64 |
| Düsseldorf | 35,20EUR | 12:30 | ||
| Frankfurt | 35,15EUR | 09:00 | ||
| Hamburg | 35,14EUR | 08:01 | ||
| Hannover | 35,14EUR | 08:01 | ||
| München | 35,33EUR | 09:05 | ||
| L&S | 34,92EUR | 14:58 | ||
| Quotrix | 35,31EUR | 07:27 | ||
| Stuttgart | 34,97EUR | 14:46 | ||
| Berlin | 33,65EUR | 30.12.2025 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +6,67 | -25,99 | -37,07 | +1,40 | -16,34 |
| Volatilität [%] | 39,09 | 39,96 | 39,66 | 40,22 | 33,90 | 31,67 |
| Sharpe-Ratio | 0,0962 | 1,976 | -1,431 | -1,022 | 0,1191 | -0,0207 |
| Hoch | 36,58 | 37,87 | 48,50 | 56,40 | 57,38 | 57,38 |
| Tief | 35,12 | 33,27 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 35,29 | 33,27 | 47,95 | 56,40 | 35,00 | 42,42 |
| ∅-Preis | 35,69 | 35,57 | 37,55 | 41,47 | 38,62 | 40,19 |
| ∅-Volumen | 20,36 Tsd. | 14,24 Tsd. | 15,84 Tsd. | 16,11 Tsd. | 19,21 Tsd. | 16,76 Tsd. |
| Max. Verlust [%] | -2,809 | -5,793 | -36,08 | -45,04 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 252 | 328 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 182 | 364 | 473 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (14:55)34,92
- Brief (14:55)35,27
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.285
- Brief Stk.290
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,49
- Tagestief35,12
- Kurs (10:44)35,49
- Umsatz EUR1.277,64
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung36,18
- Vortag-Hoch36,54
- Vortag-Tief35,29
- Vortag-Schlusskurs35,29
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}