International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
30,40 EUR
+0,66 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 09:30 | 9 | 273,60 |
| Düsseldorf | 30,00EUR | 09:31 | ||
| Frankfurt | 29,80EUR | 08:49 | ||
| Hamburg | 30,20EUR | 08:01 | ||
| Hannover | 30,20EUR | 08:01 | ||
| München | 30,20EUR | 08:44 | ||
| L&S | 30,20EUR | 09:19 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 09:14 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -11,03 | -21,35 | -30,43 | -6,81 | -34,16 |
| Volatilität [%] | 14,93 | 62,84 | 49,52 | 44,01 | 36,06 | 32,91 |
| Sharpe-Ratio | -16,06 | -2,346 | -0,8271 | -0,6736 | 0,0545 | -0,1531 |
| Hoch | 31,16 | 35,70 | 42,61 | 48,50 | 57,38 | 57,38 |
| Tief | 29,59 | 29,01 | 29,01 | 29,01 | 27,07 | 27,07 |
| Hist. Kurs | 31,07 | 34,17 | 38,65 | 43,70 | 32,62 | 46,17 |
| ∅-Preis | 30,69 | 31,67 | 35,33 | 38,52 | 38,68 | 39,93 |
| ∅-Volumen | 7,31 Tsd. | 23,23 Tsd. | 20,88 Tsd. | 16,05 Tsd. | 19,82 Tsd. | 17,09 Tsd. |
| Max. Verlust [%] | -2,800 | -14,31 | -31,28 | -39,63 | -48,54 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 109 | 172 | 340 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 160 | 247 | 493 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (09:30)30,20
- Brief (09:30)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.333
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,40
- Tagestief30,20
- Kurs (09:30)30,40
- Umsatz EUR273,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch30,74
- Vortag-Tief29,59
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}