International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
56,02 EUR
+0,36 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,02EUR | 23.01. | 72 | 4.033,44 |
| Düsseldorf | 55,86EUR | 23.01. | ||
| Hamburg | 56,04EUR | 23.01. | ||
| Hannover | 55,94EUR | 23.01. | ||
| München | 56,06EUR | 23.01. | ||
| Berlin | 55,60EUR | 23.01. | ||
| Xetra | 56,10EUR | 23.01. | ||
| Frankfurt | 55,64EUR | 23.01. | ||
| Lang & Schwarz | 55,86EUR | 23.01. | ||
| Quotrix | 56,04EUR | 23.01. | ||
| Stuttgart | 55,74EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +8,61 | +32,84 | +66,63 | +32,56 | +39,84 |
| Volatilität [%] | 17,96 | 19,09 | 29,37 | 32,23 | 29,99 | 34,07 |
| Sharpe-Ratio | 10,08 | 6,086 | 1,931 | 1,641 | 0,3873 | 0,3129 |
| Hoch | 56,16 | 56,16 | 57,38 | 57,38 | 57,38 | 57,38 |
| Tief | 53,86 | 50,84 | 39,90 | 30,51 | 27,07 | 25,00 |
| Hist. Kurs | 54,22 | 51,58 | 42,17 | 33,62 | 42,26 | 40,06 |
| ∅-Preis | 55,20 | 53,11 | 47,70 | 42,09 | 37,81 | 38,86 |
| ∅-Volumen | 16,39 Tsd. | 16,00 Tsd. | 21,10 Tsd. | 24,36 Tsd. | 17,90 Tsd. | 16,20 Tsd. |
| Max. Verlust [%] | -0,3267 | -1,911 | -9,772 | -15,98 | -41,25 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 59 | 649 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 58 | 81 | 923 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (23.01.)56,14
- Brief (23.01.)56,40
- Spread (in %)0,2600 (0,46 %)
- Geld Stk.178
- Brief Stk.177
Kursdaten
- Eröffnungskurs56,22
- Tageshoch56,22
- Tagestief55,82
- Kurs (23.01.2025)56,02
- Umsatz EUR4.033,44
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung56,16
- Vortag-Hoch56,16
- Vortag-Tief55,68
- Vortag-Schlusskurs55,82
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}