International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,22 EUR
-0,75 %
-0,25
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,23EUR | 16:06 | 60 | 1.993,80 |
| Tradegate | 33,22EUR | 16:05 | 60 | 1.993,20 |
| Berlin | 33,11EUR | 08:08 | ||
| Düsseldorf | 32,89EUR | 19:31 | ||
| Hamburg | 33,19EUR | 17:25 | ||
| Hannover | 33,19EUR | 17:25 | ||
| München | 33,25EUR | 09:05 | ||
| L&S | 32,79EUR | 20:49 | ||
| Stuttgart | 33,14EUR | 07:38 | ||
| Frankfurt | 33,48EUR | 11.12. | ||
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -0,54 | -18,22 | -36,89 | -2,88 | -17,58 |
| Volatilität [%] | 30,82 | 31,99 | 38,26 | 38,98 | 33,70 | 31,68 |
| Sharpe-Ratio | -2,124 | 0,1685 | -0,8654 | -1,028 | 0,0886 | -0,0226 |
| Hoch | 33,84 | 34,17 | 48,50 | 57,26 | 57,38 | 57,38 |
| Tief | 32,10 | 31,00 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 33,83 | 33,40 | 40,62 | 52,64 | 34,21 | 40,31 |
| ∅-Preis | 33,17 | 32,89 | 39,30 | 43,50 | 38,55 | 40,33 |
| ∅-Volumen | 7,61 Tsd. | 15,22 Tsd. | 13,94 Tsd. | 15,97 Tsd. | 19,09 Tsd. | 16,69 Tsd. |
| Max. Verlust [%] | -3,281 | -7,186 | -36,08 | -45,04 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 97 | 224 | 328 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 135 | 317 | 473 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (20:49)32,79
- Brief (20:49)32,82
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief33,22
- Kurs (16:05)33,22
- Umsatz EUR1.993,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung33,45
- Vortag-Hoch33,47
- Vortag-Tief33,45
- Vortag-Schlusskurs33,47
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}