International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
36,24 EUR
-1,01 %
-0,37
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,24EUR | 16:07 | 1.367 | 49.540,08 |
| Frankfurt | 36,43EUR | 09:22 | 180 | 6.557,40 |
| Düsseldorf | 36,39EUR | 19:30 | ||
| Hamburg | 36,24EUR | 17:25 | ||
| Hannover | 36,24EUR | 17:25 | ||
| L&S | 36,58EUR | 22:30 | ||
| Quotrix | 36,68EUR | 07:27 | ||
| Stuttgart | 36,69EUR | 21:46 | ||
| München | 36,42EUR | 27.02. | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +4,44 | -14,27 | -31,91 | +3,51 | -16,28 |
| Volatilität [%] | 30,06 | 44,77 | 43,60 | 43,12 | 34,84 | 32,32 |
| Sharpe-Ratio | -5,543 | 1,741 | -0,5141 | -0,7047 | 0,1599 | -0,0036 |
| Hoch | 38,19 | 42,04 | 42,61 | 54,38 | 57,38 | 57,38 |
| Tief | 35,74 | 32,20 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 37,60 | 34,70 | 42,27 | 53,22 | 35,01 | 43,29 |
| ∅-Preis | 37,08 | 38,97 | 36,77 | 40,08 | 38,69 | 40,15 |
| ∅-Volumen | 10,37 Tsd. | 23,02 Tsd. | 17,97 Tsd. | 16,21 Tsd. | 19,63 Tsd. | 17,03 Tsd. |
| Max. Verlust [%] | -4,506 | -13,11 | -27,25 | -41,75 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 252 | 316 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 126 | 364 | 459 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (22:00)36,61
- Brief (22:00)36,78
- Spread (in %)0,1700 (0,46 %)
- Geld Stk.273
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief35,89
- Kurs (16:07)36,24
- Umsatz EUR49.540,08
- Gehand. Stk.1.367
Kursdaten Vortag
- Vortag-Eröffnung36,61
- Vortag-Hoch36,61
- Vortag-Tief36,61
- Vortag-Schlusskurs36,61
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}