International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
34,86 EUR
-0,97 %
-0,34
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 16:46 | 111 | 3.869,46 |
| Hamburg | 34,64EUR | 17:51 | 40 | 1.385,60 |
| Düsseldorf | 34,21EUR | 19:31 | ||
| Frankfurt | 35,05EUR | 15:55 | ||
| Hannover | 34,61EUR | 17:25 | ||
| München | 35,07EUR | 09:05 | ||
| L&S | 34,01EUR | 21:06 | ||
| Quotrix | 35,04EUR | 07:27 | ||
| Stuttgart | 34,36EUR | 20:32 | ||
| Berlin | 33,65EUR | 30.12.2025 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +3,04 | -17,65 | -32,73 | +0,39 | -19,25 |
| Volatilität [%] | 12,46 | 20,89 | 38,23 | 39,07 | 33,59 | 31,47 |
| Sharpe-Ratio | 29,08 | 2,809 | -0,8508 | -0,8538 | 0,1224 | -0,0363 |
| Hoch | 35,57 | 35,57 | 48,50 | 57,26 | 57,38 | 57,38 |
| Tief | 33,45 | 32,10 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 33,69 | 33,83 | 42,33 | 51,82 | 34,73 | 43,17 |
| ∅-Preis | 34,35 | 33,37 | 38,54 | 42,54 | 38,59 | 40,26 |
| ∅-Volumen | 18,91 Tsd. | 14,96 Tsd. | 15,14 Tsd. | 16,03 Tsd. | 19,25 Tsd. | 16,75 Tsd. |
| Max. Verlust [%] | -3,665 | -36,08 | -45,04 | -45,52 | -48,98 | |
| Max. Verlustperiode (Handelstage) | 14 | 110 | 237 | 328 | 886 | |
| Max. Verlustperiode (Kalendertage) | 25 | 161 | 343 | 473 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (21:05)34,00
- Brief (21:05)34,02
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.162
- Brief Stk.890
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,57
- Tagestief34,86
- Kurs (16:46)34,86
- Umsatz EUR3.869,46
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung34,74
- Vortag-Hoch35,20
- Vortag-Tief34,74
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}