International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
40,14 EUR
+1,29 %
+0,51
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,10EUR | 12:27 | 157 | 6.295,70 |
| Tradegate | 40,14EUR | 12:02 | 3 | 120,42 |
| Berlin | 39,74EUR | 08:08 | ||
| Düsseldorf | 39,91EUR | 12:31 | ||
| Frankfurt | 39,78EUR | 08:04 | ||
| Hamburg | 39,77EUR | 08:00 | ||
| Hannover | 39,77EUR | 08:00 | ||
| München | 39,77EUR | 08:00 | ||
| L&S | 39,96EUR | 12:57 | ||
| Quotrix | 39,98EUR | 07:27 | ||
| Stuttgart | 39,75EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,84 | -14,12 | -11,33 | +15,03 | +11,31 |
| Volatilität [%] | 28,88 | 24,43 | 41,81 | 37,34 | 32,36 | 31,10 |
| Sharpe-Ratio | 0,7487 | -0,9580 | -0,6154 | -0,2198 | 0,2291 | 0,1533 |
| Hoch | 40,14 | 42,60 | 51,78 | 57,38 | 57,38 | 57,38 |
| Tief | 38,46 | 38,46 | 38,46 | 38,46 | 27,07 | 27,07 |
| Hist. Kurs | 39,50 | 40,48 | 46,74 | 45,27 | 34,90 | 36,06 |
| ∅-Preis | 39,26 | 40,87 | 42,52 | 46,54 | 38,37 | 40,47 |
| ∅-Volumen | 2,38 Tsd. | 8,73 Tsd. | 11,27 Tsd. | 17,68 Tsd. | 19,08 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -2,329 | -9,437 | -25,23 | -32,20 | -32,20 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 204 | 328 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 176 | 296 | 473 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (12:46)39,91
- Brief (12:46)40,11
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,13
- Tageshoch40,14
- Tagestief40,13
- Kurs (12:02)40,14
- Umsatz EUR120,42
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung39,63
- Vortag-Hoch39,63
- Vortag-Tief39,63
- Vortag-Schlusskurs39,63
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}