International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,60 EUR
+1,20 %
+0,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 33,60EUR | 08:11 | ||
| Hannover | 33,60EUR | 08:11 | ||
| München | 33,50EUR | 09:15 | ||
| Düsseldorf | 33,20EUR | 09:31 | ||
| L&S | 33,40EUR | 09:51 | ||
| Quotrix | 33,80EUR | 07:27 | ||
| Stuttgart | 33,40EUR | 10:33 | ||
| Tradegate | 33,60EUR | 01.07. | 904 | 30.374,40 |
| Frankfurt | 33,00EUR | 01.07. | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +15,07 | -1,52 | -21,31 | +15,82 | -34,98 |
| Volatilität [%] | 32,97 | 48,66 | 52,33 | 45,56 | 37,73 | 34,23 |
| Sharpe-Ratio | -6,646 | 3,612 | 0,1634 | -0,3470 | 0,2651 | -0,1356 |
| Hoch | 34,80 | 34,80 | 42,04 | 48,50 | 57,38 | 57,38 |
| Tief | 33,00 | 27,60 | 25,40 | 25,40 | 25,40 | 25,40 |
| Hist. Kurs | 34,80 | 29,20 | 34,12 | 42,70 | 29,01 | 51,68 |
| ∅-Preis | 33,72 | 31,43 | 32,65 | 35,70 | 38,63 | 39,03 |
| ∅-Volumen | 50,43 Tsd. | 25,89 Tsd. | 25,44 Tsd. | 20,01 Tsd. | 20,21 Tsd. | 17,78 Tsd. |
| Max. Verlust [%] | -5,172 | -5,172 | -39,10 | -47,63 | -55,36 | -55,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 95 | 233 | 401 | 852 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 138 | 337 | 583 | 1.214 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,586€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,586 | 1,850 | 5,52 % | 22.05.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (10:25)33,40
- Brief (10:25)33,60
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.300
- Brief Stk.297
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,60
- Tagestief33,20
- Kurs (01.07.2026)33,60
- Umsatz EUR30.374,40
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}