International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
39,44 EUR
-1,74 %
-0,70
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,44EUR | 18:20 | 787 | 31.039,28 |
| Düsseldorf | 39,59EUR | 19:31 | ||
| Frankfurt | 39,30EUR | 08:53 | ||
| Hamburg | 39,65EUR | 17:25 | ||
| Hannover | 39,65EUR | 17:25 | ||
| München | 39,79EUR | 08:09 | ||
| L&S | 39,52EUR | 20:41 | ||
| Quotrix | 39,99EUR | 07:27 | ||
| Stuttgart | 39,69EUR | 20:03 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +10,20 | -2,16 | -25,36 | +9,51 | -2,15 |
| Volatilität [%] | 29,97 | 60,27 | 42,55 | 42,81 | 34,81 | 32,30 |
| Sharpe-Ratio | -8,064 | 2,462 | 0,1453 | -0,4795 | 0,2202 | 0,0977 |
| Hoch | 41,74 | 42,04 | 42,61 | 54,98 | 57,38 | 57,38 |
| Tief | 39,44 | 31,48 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 41,71 | 35,79 | 40,31 | 52,84 | 36,02 | 40,31 |
| ∅-Preis | 41,24 | 37,85 | 37,10 | 40,45 | 38,66 | 40,17 |
| ∅-Volumen | 16,53 Tsd. | 27,45 Tsd. | 17,79 Tsd. | 16,39 Tsd. | 19,60 Tsd. | 16,97 Tsd. |
| Max. Verlust [%] | -3,764 | -12,26 | -27,25 | -42,74 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 247 | 310 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 118 | 357 | 451 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (20:39)39,54
- Brief (20:39)39,59
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief39,44
- Kurs (18:20)39,44
- Umsatz EUR31.039,28
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,12
- Vortag-Tief40,14
- Vortag-Schlusskurs40,14
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}