International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
27,20 EUR
+1,49 %
+0,40
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 09:46 | 826 | 22.467,20 |
| Düsseldorf | 26,60EUR | 09:31 | ||
| Hamburg | 26,60EUR | 08:03 | ||
| Hannover | 26,60EUR | 08:03 | ||
| München | 26,70EUR | 09:15 | ||
| L&S | 26,80EUR | 10:14 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 09:31 | ||
| Frankfurt | 27,00EUR | 04.05. | 150 | 4.050,00 |
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -9,93 | -13,35 | -30,74 | -7,36 | -46,31 |
| Volatilität [%] | 108,12 | 58,97 | 48,94 | 43,63 | 36,81 | 33,56 |
| Sharpe-Ratio | -5,920 | -2,473 | -0,4785 | -0,7129 | 0,0481 | -0,2689 |
| Hoch | 29,20 | 32,00 | 42,04 | 48,50 | 57,38 | 57,38 |
| Tief | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Hist. Kurs | 29,00 | 30,20 | 31,39 | 39,27 | 29,36 | 50,66 |
| ∅-Preis | 27,65 | 29,89 | 33,80 | 37,66 | 38,62 | 39,69 |
| ∅-Volumen | 61,95 Tsd. | 36,33 Tsd. | 22,41 Tsd. | 17,93 Tsd. | 19,97 Tsd. | 17,38 Tsd. |
| Max. Verlust [%] | -10,34 | -18,75 | -37,66 | -46,39 | -54,31 | -54,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 191 | 359 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 80 | 279 | 525 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (10:14)27,00
- Brief (10:14)27,40
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.204
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,20
- Tagestief26,80
- Kurs (09:46)27,20
- Umsatz EUR22.467,20
- Gehand. Stk.826
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,40
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}