International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
42,32 EUR
-0,02 %
-0,01
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,32EUR | 11:46 | 454 | 19.213,28 |
| Stuttgart | 42,31EUR | 07:37 | 196 | 8.292,76 |
| Berlin | 42,31EUR | 08:08 | ||
| Düsseldorf | 42,23EUR | 09:31 | ||
| Frankfurt | 42,32EUR | 08:32 | ||
| Hamburg | 42,31EUR | 08:00 | ||
| Hannover | 42,31EUR | 08:00 | ||
| München | 42,31EUR | 08:00 | ||
| L&S | 42,28EUR | 12:09 | ||
| Quotrix | 42,48EUR | 07:27 | ||
| Xetra | 42,43EUR | 07.07. | 79 | 3.351,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +1,37 | -18,33 | +7,96 | +0,52 | +41,21 |
| Volatilität [%] | 19,83 | 23,90 | 40,21 | 35,33 | 32,34 | 31,07 |
| Sharpe-Ratio | 3,713 | 0,7157 | -0,8575 | 0,3345 | 0,1060 | 0,3185 |
| Hoch | 42,83 | 42,83 | 57,26 | 57,38 | 57,38 | 57,38 |
| Tief | 39,86 | 39,12 | 38,50 | 38,50 | 27,07 | 27,07 |
| Hist. Kurs | 41,83 | 41,75 | 51,82 | 39,20 | 42,10 | 29,97 |
| ∅-Preis | 42,42 | 40,79 | 46,50 | 46,52 | 38,34 | 40,10 |
| ∅-Volumen | 6,37 Tsd. | 7,81 Tsd. | 17,02 Tsd. | 18,89 Tsd. | 18,78 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -1,098 | -6,299 | -31,08 | -31,69 | -38,65 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 152 | 533 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 160 | 224 | 759 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,672€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,850 | 3,74 % | 23.05.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (11:59)42,31
- Brief (11:59)42,51
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs42,31
- Tageshoch42,32
- Tagestief42,31
- Kurs (11:46)42,32
- Umsatz EUR19.213,28
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung42,76
- Vortag-Hoch42,83
- Vortag-Tief42,33
- Vortag-Schlusskurs42,33
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}