International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
31,07 EUR
-1,24 %
-0,39
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,65EUR | 08:34 | ||
| Düsseldorf | 30,62EUR | 09:31 | ||
| Hamburg | 30,64EUR | 08:01 | ||
| Hannover | 30,64EUR | 08:01 | ||
| München | 30,78EUR | 09:05 | ||
| L&S | 30,70EUR | 11:23 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 30,65EUR | 10:46 | ||
| Tradegate | 31,07EUR | 30.03. | 260 | 8.078,20 |
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -14,19 | -21,62 | -37,00 | -5,85 | -33,60 |
| Volatilität [%] | 34,51 | 65,90 | 49,71 | 44,99 | 36,07 | 32,91 |
| Sharpe-Ratio | 2,234 | -2,802 | -0,8091 | -0,8546 | 0,0701 | -0,1441 |
| Hoch | 31,72 | 37,00 | 42,61 | 49,64 | 57,38 | 57,38 |
| Tief | 30,46 | 29,01 | 29,01 | 29,01 | 27,07 | 27,07 |
| Hist. Kurs | 30,70 | 36,21 | 39,64 | 49,32 | 33,00 | 46,79 |
| ∅-Preis | 31,24 | 32,54 | 35,55 | 38,76 | 38,68 | 39,96 |
| ∅-Volumen | 12,34 Tsd. | 23,75 Tsd. | 20,78 Tsd. | 15,97 Tsd. | 19,81 Tsd. | 17,09 Tsd. |
| Max. Verlust [%] | -2,049 | -20,86 | -31,28 | -40,78 | -48,54 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 251 | 337 | 886 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 157 | 363 | 490 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (11:23)30,70
- Brief (11:23)31,00
- Spread (in %)0,3000 (0,98 %)
- Geld Stk.329
- Brief Stk.326
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,07
- Tagestief31,05
- Kurs (30.03.2026)31,07
- Umsatz EUR8.078,20
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung31,46
- Vortag-Hoch31,46
- Vortag-Tief31,46
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}