International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
36,80 EUR
-2,65 %
-1,00
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,80EUR | 08:42 | 59 | 2.171,20 |
| Tradegate | 36,80EUR | 08:41 | 59 | 2.171,20 |
| Düsseldorf | 36,60EUR | 09:30 | ||
| Hamburg | 36,80EUR | 09:10 | ||
| Hannover | 36,80EUR | 09:10 | ||
| München | 37,00EUR | 09:15 | ||
| L&S | 36,80EUR | 10:05 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 07:53 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | +10,84 | +7,51 | -22,12 | +12,37 | -24,08 |
| Volatilität [%] | 83,11 | 54,26 | 51,16 | 47,49 | 38,35 | 34,85 |
| Sharpe-Ratio | 9,416 | 3,032 | 0,6055 | -0,2772 | 0,2639 | -0,0235 |
| Hoch | 39,20 | 39,20 | 42,04 | 47,64 | 57,38 | 57,38 |
| Tief | 33,20 | 31,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Hist. Kurs | 33,40 | 33,20 | 34,23 | 47,25 | 32,75 | 48,47 |
| ∅-Preis | 36,68 | 33,69 | 32,34 | 34,84 | 38,75 | 38,77 |
| ∅-Volumen | 21,34 Tsd. | 15,10 Tsd. | 24,87 Tsd. | 20,71 Tsd. | 19,98 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -2,073 | -8,187 | -39,10 | -46,24 | -55,36 | -55,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 115 | 252 | 421 | 813 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 166 | 364 | 611 | 1.157 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,586€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,586 | 1,850 | 5,52 % | 22.05.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (08:41)36,80
- Brief (08:41)37,20
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (08:41)36,80
- Umsatz EUR2.171,20
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,80
- Vortag-Tief37,60
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}