International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
32,33 EUR
-5,38 %
-1,84
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,33EUR | 18:58 | 2.405 | 77.753,65 |
| Frankfurt | 32,60EUR | 16:21 | 375 | 12.225,00 |
| L&S | 32,96EUR | 22:59 | 10 | 329,60 |
| Düsseldorf | 32,30EUR | 19:31 | ||
| Hamburg | 32,24EUR | 17:25 | ||
| Hannover | 32,24EUR | 17:25 | ||
| München | 33,68EUR | 09:05 | ||
| Quotrix | 33,75EUR | 07:27 | ||
| Stuttgart | 32,98EUR | 21:55 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | -19,26 | -19,40 | -31,52 | -6,29 | -30,85 |
| Volatilität [%] | 48,76 | 34,19 | 43,96 | 42,80 | 34,99 | 32,35 |
| Sharpe-Ratio | -7,465 | -6,075 | -0,5843 | -0,5931 | 0,1093 | -0,0938 |
| Hoch | 37,00 | 42,04 | 42,61 | 51,78 | 57,38 | 57,38 |
| Tief | 32,02 | 32,02 | 31,00 | 31,00 | 27,07 | 27,07 |
| Hist. Kurs | 36,24 | 40,04 | 40,11 | 47,21 | 34,50 | 46,76 |
| ∅-Preis | 35,88 | 38,65 | 36,55 | 39,79 | 38,70 | 40,11 |
| ∅-Volumen | 17,34 Tsd. | 17,55 Tsd. | 18,37 Tsd. | 15,70 Tsd. | 19,71 Tsd. | 16,98 Tsd. |
| Max. Verlust [%] | -7,649 | -18,08 | -27,25 | -39,92 | -45,52 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 90 | 240 | 321 | 886 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 133 | 346 | 466 | 1.268 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (21:00)32,98
- Brief (21:00)33,13
- Spread (in %)0,1500 (0,45 %)
- Geld Stk.303
- Brief Stk.301
Kursdaten
- Eröffnungskurs34,01
- Tageshoch34,09
- Tagestief32,02
- Kurs (18:58)32,33
- Umsatz EUR77.753,65
- Gehand. Stk.2.405
Kursdaten Vortag
- Vortag-Eröffnung35,70
- Vortag-Hoch35,70
- Vortag-Tief34,17
- Vortag-Schlusskurs34,17
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}