International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
29,00 EUR
-7,05 %
-2,20
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 19:29 | 963 | 27.734,40 |
| Frankfurt | 29,00EUR | 18:23 | 250 | 7.250,00 |
| Quotrix | 30,40EUR | 09:25 | 2 | 60,80 |
| Düsseldorf | 29,20EUR | 16:31 | ||
| Hamburg | 29,00EUR | 17:25 | ||
| Hannover | 29,00EUR | 17:25 | ||
| München | 30,30EUR | 09:19 | ||
| L&S | 28,80EUR | 19:29 | ||
| Stuttgart | 28,80EUR | 19:01 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -2,52 | -29,51 | -27,63 | -11,93 | -38,27 |
| Volatilität [%] | 10,14 | 38,63 | 45,20 | 40,10 | 35,83 | 32,33 |
| Sharpe-Ratio | 7,843 | 1,667 | -1,103 | -0,4806 | 0,0738 | -0,1519 |
| Hoch | 31,40 | 31,68 | 42,26 | 48,19 | 57,14 | 57,14 |
| Tief | 29,00 | 29,00 | 29,00 | 29,00 | 27,01 | 27,01 |
| Hist. Kurs | 30,80 | 29,75 | 41,14 | 40,07 | 32,93 | 46,98 |
| ∅-Preis | 31,12 | 30,77 | 34,27 | 37,82 | 38,49 | 39,76 |
| ∅-Volumen | 2,19 Tsd. | 2,52 Tsd. | 1,48 Tsd. | 1,40 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -0,6369 | -7,197 | -31,24 | -39,80 | -49,23 | -49,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 183 | 351 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 179 | 266 | 512 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (19:05)28,60
- Brief (18:06)29,40
- Spread (in %)0,8000 (2,80 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,40
- Tagestief29,00
- Kurs (18:23)29,00
- Umsatz EUR7.250,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,20
- Vortag-Tief31,00
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}