International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
36,91 EUR
-0,89 %
-0,33
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 19:33 | 182 | 6.686,68 |
| Quotrix | 36,79EUR | 10:10 | 3 | 110,37 |
| Düsseldorf | 36,72EUR | 19:30 | ||
| Hamburg | 36,70EUR | 17:25 | ||
| Hannover | 36,70EUR | 17:25 | ||
| München | 36,99EUR | 09:05 | ||
| L&S | 36,76EUR | 22:01 | ||
| Stuttgart | 36,74EUR | 21:31 | ||
| Frankfurt | 36,91EUR | 16.01. | ||
| Berlin | 33,65EUR | 30.12.2025 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +12,98 | -14,34 | -32,96 | +9,49 | -11,93 |
| Volatilität [%] | 18,51 | 30,79 | 39,38 | 40,66 | 34,16 | 31,33 |
| Sharpe-Ratio | 6,534 | 6,641 | -0,6698 | -0,8428 | 0,2013 | 0,0127 |
| Hoch | 37,52 | 37,52 | 48,19 | 56,68 | 57,14 | 57,14 |
| Tief | 36,13 | 32,57 | 30,71 | 30,71 | 27,01 | 27,01 |
| Hist. Kurs | 36,20 | 32,67 | 43,09 | 55,06 | 33,71 | 41,91 |
| ∅-Preis | 36,69 | 34,74 | 37,76 | 41,82 | 38,47 | 40,22 |
| ∅-Volumen | 499,02 | 1,80 Tsd. | 1,05 Tsd. | 1,04 Tsd. | 1,25 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -0,8861 | -2,368 | -35,34 | -45,02 | -45,47 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 118 | 246 | 328 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 171 | 354 | 471 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (19:33)36,74
- Brief (21:31)37,30
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,52
- Tageshoch37,52
- Tagestief36,91
- Kurs (16.01.2026)36,91
Kursdaten Vortag
- Vortag-Eröffnung36,65
- Vortag-Hoch37,24
- Vortag-Tief36,65
- Vortag-Schlusskurs37,24
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}