International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
31,60 EUR
+0,64 %
+0,20
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 31,80EUR | 09:55 | 400 | 12.720,00 |
| L&S | 31,40EUR | 11:34 | 25 | 785,00 |
| Hannover | 31,60EUR | 08:11 | ||
| München | 31,70EUR | 09:15 | ||
| Düsseldorf | 31,40EUR | 09:31 | ||
| Frankfurt | 31,60EUR | 08:27 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 11:17 | ||
| Tradegate | 31,80EUR | 21.07. | 525 | 16.695,00 |
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -13,02 | -28,05 | +11,46 | -35,34 | |
| Volatilität [%] | 47,53 | 41,88 | 48,06 | 43,75 | 37,91 | 33,78 |
| Sharpe-Ratio | -3,181 | -0,0285 | -0,4138 | -0,6022 | 0,2271 | -0,1503 |
| Hoch | 33,40 | 34,00 | 41,88 | 48,19 | 57,14 | 57,14 |
| Tief | 31,40 | 31,40 | 25,20 | 25,20 | 25,20 | 25,20 |
| Hist. Kurs | 32,20 | 31,60 | 36,33 | 43,92 | 28,35 | 48,87 |
| ∅-Preis | 32,36 | 32,72 | 32,01 | 34,83 | 38,55 | 38,70 |
| ∅-Volumen | 576,80 | 2,21 Tsd. | 2,89 Tsd. | 1,96 Tsd. | 1,45 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -5,988 | -7,647 | -39,83 | -47,71 | -55,90 | -55,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 110 | 247 | 415 | 826 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 159 | 357 | 603 | 1.178 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,586€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,586 | 1,850 | 5,52 % | 22.05.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (11:09)31,40
- Brief (07:33)32,20
- Spread (in %)0,8000 (2,55 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (08:27)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,20
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}