International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,03 EUR
+2,64 %
+0,85
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,03EUR | 08:32 | ||
| Berlin | 33,00EUR | 08:08 | ||
| Düsseldorf | 32,95EUR | 09:31 | ||
| Hamburg | 33,03EUR | 08:01 | ||
| Hannover | 33,03EUR | 08:01 | ||
| München | 33,17EUR | 09:05 | ||
| L&S | 33,29EUR | 10:48 | ||
| Quotrix | 33,17EUR | 07:27 | ||
| Stuttgart | 33,02EUR | 07:34 | ||
| Tradegate | 32,72EUR | 10.12. | 834 | 27.288,48 |
| Xetra | 31,51EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,33 | -20,22 | -35,91 | -4,47 | -17,91 |
| Volatilität [%] | 8,349 | 30,37 | 38,23 | 40,03 | 33,92 | 31,32 |
| Sharpe-Ratio | -27,16 | -0,8146 | -1,177 | -1,044 | 0,0412 | -0,0486 |
| Hoch | 33,51 | 33,86 | 48,19 | 56,68 | 57,14 | 57,14 |
| Tief | 32,16 | 30,71 | 30,71 | 30,71 | 27,01 | 27,01 |
| Hist. Kurs | 33,35 | 32,92 | 41,40 | 51,54 | 34,58 | 40,24 |
| ∅-Preis | 32,88 | 32,69 | 39,10 | 43,39 | 38,42 | 40,34 |
| ∅-Volumen | 2,33 Tsd. | 1,31 Tsd. | 746,21 | 1,02 Tsd. | 1,22 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -3,508 | -7,230 | -35,34 | -45,02 | -45,47 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 224 | 328 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 317 | 471 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (09:58)33,01
- Brief (09:58)33,55
- Spread (in %)0,5400 (1,64 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,03
- Tagestief33,03
- Kurs (08:32)33,03
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,18
- Vortag-Tief32,16
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}