International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
55,64 EUR
-0,11 %
-0,06
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,02EUR | 23.01. | 72 | 4.033,44 |
| Düsseldorf | 55,86EUR | 23.01. | ||
| Hamburg | 56,04EUR | 23.01. | ||
| Hannover | 55,94EUR | 23.01. | ||
| München | 56,06EUR | 23.01. | ||
| Berlin | 55,60EUR | 23.01. | ||
| Xetra | 56,10EUR | 23.01. | ||
| Frankfurt | 55,64EUR | 23.01. | ||
| Lang & Schwarz | 55,86EUR | 23.01. | ||
| Quotrix | 56,04EUR | 23.01. | ||
| Stuttgart | 55,74EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +6,59 | +32,38 | +63,79 | +32,41 | +39,17 |
| Volatilität [%] | 16,68 | 20,05 | 28,91 | 34,91 | 29,63 | 31,50 |
| Sharpe-Ratio | 13,18 | 4,772 | 1,967 | 1,519 | 0,3941 | 0,3026 |
| Hoch | 55,94 | 55,94 | 57,14 | 57,14 | 57,14 | 57,14 |
| Tief | 53,76 | 51,02 | 39,98 | 30,64 | 27,01 | 25,56 |
| Hist. Kurs | 53,76 | 52,20 | 42,03 | 33,97 | 42,02 | 39,98 |
| ∅-Preis | 54,97 | 53,08 | 47,59 | 41,94 | 37,72 | 38,80 |
| ∅-Volumen | 2,03 Tsd. | 1,38 Tsd. | 1,60 Tsd. | 1,23 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -0,0726 | -2,843 | -10,36 | -15,15 | -41,59 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 42 | 630 | 876 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 58 | 58 | 896 | 1.250 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2023 hat International Paper Co. 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (23.01.)56,16
- Brief (23.01.)56,36
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,68
- Tageshoch55,68
- Tagestief55,64
- Kurs (23.01.2025)55,64
Kursdaten Vortag
- Vortag-Eröffnung55,94
- Vortag-Hoch55,94
- Vortag-Tief55,70
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}